Harvest CSI Vaccine and Biotechnology Index Exchan

562860
🏛️ china →
0.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.62 0.62 0.61 0.61 456.0K
09:35 0.62 0.62 0.62 0.62 1,049.8K
09:40 0.61 0.62 0.61 0.62 462.9K
09:45 0.62 0.62 0.62 0.62 16.4K
09:50 0.62 0.62 0.62 0.62 572.2K
09:55 0.62 0.62 0.62 0.62 25.3K
10:00 0.62 0.62 0.62 0.62 23.3K
10:05 0.62 0.62 0.62 0.62 458.3K
10:10 0.62 0.62 0.62 0.62 870.2K
10:15 0.62 0.62 0.62 0.62 0.1K
10:20 0.62 0.62 0.62 0.62 805.6K
10:25 0.62 0.62 0.62 0.62 800.3K
10:30 0.62 0.62 0.62 0.62 2.0K
10:35 0.62 0.62 0.62 0.62 13.0K
10:40 0.62 0.62 0.62 0.62 0.1K
10:45 0.62 0.62 0.62 0.62 21.8K
10:50 0.62 0.62 0.62 0.62 10.0K
10:55 0.62 0.62 0.62 0.62 336.4K
11:00 0.62 0.62 0.62 0.62 67.9K
11:05 0.62 0.62 0.62 0.62 39.3K
11:10 0.62 0.62 0.62 0.62 947.7K
11:15 0.62 0.62 0.62 0.62 1,570.0K
13:00 0.62 0.62 0.62 0.62 805.9K
13:05 0.62 0.62 0.62 0.62 1,157.1K
13:10 0.62 0.62 0.62 0.62 800.0K
13:15 0.62 0.62 0.62 0.62 358.3K
13:25 0.62 0.62 0.62 0.62 87.0K
13:35 0.62 0.62 0.62 0.62 18.5K
13:50 0.62 0.62 0.62 0.62 0.1K
13:55 0.62 0.62 0.62 0.62 20.7K
14:00 0.62 0.62 0.62 0.62 41.0K
14:05 0.62 0.62 0.62 0.62 1,653.9K
14:15 0.62 0.62 0.62 0.62 749.4K
14:20 0.62 0.62 0.62 0.62 413.0K
14:25 0.62 0.62 0.62 0.62 813.0K
14:30 0.62 0.62 0.62 0.62 370.4K
14:35 0.62 0.62 0.62 0.62 10.7K
14:40 0.62 0.62 0.62 0.62 4.0K
14:45 0.62 0.62 0.62 0.62 597.3K
14:50 0.62 0.62 0.62 0.62 800.6K
14:55 0.62 0.62 0.62 0.62 400.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available