Harvest SSE STAR Next Gnr Infr Tech

588100
🏛️ china →
2.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.28 1.29 1.28 1.28 306.8K
09:35 1.29 1.29 1.28 1.28 67.8K
09:40 1.28 1.28 1.28 1.28 350.9K
09:45 1.28 1.28 1.28 1.28 31.5K
09:50 1.28 1.28 1.28 1.28 6.8K
09:55 1.28 1.28 1.28 1.28 172.2K
10:00 1.28 1.28 1.28 1.28 37.5K
10:05 1.28 1.28 1.28 1.28 390.0K
10:10 1.28 1.28 1.28 1.28 122.2K
10:15 1.28 1.28 1.28 1.28 179.4K
10:20 1.28 1.28 1.28 1.28 119.5K
10:25 1.28 1.28 1.28 1.28 22.2K
10:30 1.28 1.28 1.28 1.28 3.0K
10:35 1.28 1.28 1.28 1.28 128.9K
10:40 1.28 1.28 1.28 1.28 116.7K
10:45 1.28 1.28 1.28 1.28 50.3K
10:50 1.28 1.28 1.28 1.28 1,033.0K
10:55 1.28 1.28 1.28 1.28 542.0K
11:00 1.28 1.28 1.28 1.28 1.0K
11:05 1.28 1.28 1.28 1.28 12.7K
11:10 1.28 1.28 1.28 1.28 14.4K
11:15 1.28 1.28 1.28 1.28 667.4K
11:20 1.28 1.28 1.28 1.28 426.6K
11:25 1.28 1.28 1.28 1.28 6.1K
13:00 1.28 1.28 1.28 1.28 233.8K
13:05 1.28 1.28 1.28 1.28 156.2K
13:15 1.28 1.28 1.28 1.28 172.1K
13:20 1.28 1.28 1.28 1.28 355.5K
13:25 1.28 1.28 1.28 1.28 10.0K
13:30 1.28 1.28 1.28 1.28 584.9K
13:35 1.28 1.28 1.28 1.28 200.0K
13:40 1.28 1.28 1.28 1.28 13.5K
13:45 1.28 1.28 1.28 1.28 3.6K
13:50 1.28 1.28 1.28 1.28 10.2K
13:55 1.28 1.28 1.28 1.28 4.0K
14:00 1.28 1.28 1.28 1.28 447.2K
14:05 1.28 1.28 1.28 1.28 0.1K
14:10 1.28 1.28 1.28 1.28 230.5K
14:15 1.28 1.28 1.28 1.28 19.7K
14:20 1.28 1.28 1.28 1.28 65.0K
14:25 1.28 1.28 1.28 1.28 5.0K
14:30 1.28 1.28 1.28 1.28 70.3K
14:35 1.28 1.28 1.28 1.28 205.5K
14:40 1.28 1.28 1.28 1.28 172.9K
14:45 1.28 1.28 1.28 1.28 270.8K
14:50 1.28 1.28 1.28 1.28 454.5K
14:55 1.28 1.28 1.28 1.28 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available