Harvest SSE STAR Next Gnr Infr Tech

588100
🏛️ china →
2.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.28 1.29 1.27 1.28 887.7K
09:35 1.29 1.29 1.28 1.28 141.0K
09:40 1.28 1.29 1.28 1.29 427.4K
09:45 1.29 1.29 1.28 1.28 459.3K
09:50 1.28 1.28 1.28 1.28 386.7K
09:55 1.28 1.28 1.28 1.28 672.2K
10:00 1.28 1.28 1.28 1.28 574.3K
10:05 1.28 1.28 1.28 1.28 1,646.9K
10:10 1.28 1.28 1.28 1.28 149.7K
10:15 1.28 1.28 1.28 1.28 284.8K
10:20 1.28 1.28 1.28 1.28 567.1K
10:25 1.28 1.28 1.28 1.28 368.0K
10:30 1.28 1.28 1.28 1.28 636.8K
10:35 1.28 1.28 1.28 1.28 106.6K
10:40 1.28 1.28 1.28 1.28 228.2K
10:45 1.28 1.28 1.27 1.28 56.7K
10:50 1.28 1.28 1.28 1.28 728.5K
10:55 1.28 1.28 1.28 1.28 58.6K
11:00 1.28 1.28 1.27 1.27 1,356.9K
11:05 1.28 1.28 1.27 1.28 45.8K
11:10 1.28 1.28 1.28 1.28 127.3K
11:15 1.28 1.28 1.28 1.28 32.0K
11:20 1.28 1.28 1.27 1.28 132.4K
11:25 1.28 1.28 1.28 1.28 258.5K
13:00 1.27 1.27 1.27 1.27 377.8K
13:05 1.27 1.28 1.27 1.28 60.5K
13:10 1.28 1.28 1.28 1.28 46.2K
13:15 1.28 1.28 1.28 1.28 542.0K
13:20 1.28 1.28 1.28 1.28 160.2K
13:25 1.28 1.28 1.28 1.28 298.3K
13:30 1.28 1.28 1.28 1.28 34.6K
13:35 1.28 1.28 1.28 1.28 307.7K
13:40 1.28 1.28 1.28 1.28 0.3K
13:45 1.28 1.29 1.28 1.29 481.2K
13:50 1.29 1.29 1.28 1.28 342.7K
13:55 1.28 1.28 1.28 1.28 83.4K
14:00 1.28 1.29 1.28 1.29 317.7K
14:05 1.29 1.29 1.28 1.29 42.8K
14:10 1.29 1.29 1.28 1.29 183.1K
14:15 1.28 1.28 1.28 1.28 76.5K
14:25 1.28 1.28 1.28 1.28 15.0K
14:30 1.28 1.28 1.28 1.28 120.7K
14:35 1.28 1.28 1.28 1.28 227.7K
14:40 1.28 1.28 1.28 1.28 0.1K
14:45 1.28 1.28 1.28 1.28 206.9K
14:50 1.28 1.28 1.28 1.28 155.8K
14:55 1.28 1.28 1.28 1.28 165.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available