Harvest SSE STAR Next Gnr Infr Tech

588100
🏛️ china →
2.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.28 1.28 1.28 1.28 245.5K
09:35 1.28 1.29 1.28 1.29 68.0K
09:40 1.29 1.29 1.29 1.29 47.6K
09:45 1.28 1.28 1.28 1.28 298.1K
09:50 1.28 1.28 1.28 1.28 15.0K
09:55 1.28 1.28 1.28 1.28 191.0K
10:00 1.28 1.28 1.28 1.28 3.2K
10:05 1.28 1.28 1.28 1.28 86.9K
10:10 1.28 1.28 1.28 1.28 153.9K
10:15 1.28 1.28 1.28 1.28 272.1K
10:20 1.28 1.28 1.28 1.28 325.2K
10:25 1.28 1.28 1.28 1.28 12.0K
10:35 1.28 1.28 1.28 1.28 183.4K
10:40 1.28 1.28 1.28 1.28 20.3K
10:45 1.28 1.28 1.28 1.28 2.4K
10:50 1.28 1.28 1.28 1.28 2.3K
10:55 1.28 1.28 1.28 1.28 21.8K
11:00 1.28 1.28 1.28 1.28 7.6K
11:05 1.28 1.28 1.28 1.28 21.3K
11:10 1.28 1.28 1.28 1.28 178.1K
11:20 1.28 1.28 1.28 1.28 60.0K
11:25 1.28 1.28 1.28 1.28 1,142.9K
13:00 1.28 1.28 1.28 1.28 296.8K
13:05 1.28 1.28 1.28 1.28 86.5K
13:10 1.28 1.28 1.28 1.28 148.4K
13:15 1.28 1.28 1.28 1.28 10.0K
13:20 1.28 1.28 1.28 1.28 10.4K
13:25 1.28 1.28 1.28 1.28 32.9K
13:30 1.28 1.28 1.28 1.28 1,306.4K
13:35 1.28 1.28 1.28 1.28 1,762.1K
13:45 1.28 1.28 1.28 1.28 0.4K
13:50 1.28 1.28 1.28 1.28 1,606.3K
13:55 1.28 1.28 1.28 1.28 10.0K
14:05 1.27 1.27 1.27 1.27 6.7K
14:10 1.27 1.27 1.27 1.27 18.3K
14:15 1.27 1.27 1.27 1.27 65.9K
14:20 1.28 1.28 1.27 1.27 45.8K
14:25 1.27 1.27 1.27 1.27 58.2K
14:30 1.27 1.27 1.27 1.27 5.1K
14:35 1.27 1.27 1.27 1.27 7.0K
14:40 1.27 1.27 1.27 1.27 24.4K
14:45 1.27 1.27 1.27 1.27 101.9K
14:50 1.27 1.27 1.27 1.27 0.7K
14:55 1.27 1.27 1.27 1.27 76.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available