Hashdex Nasdaq Crypto Index US ETF

NCIQ
🏛️ usa →
33.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.13 23.13 23.08 23.08 0.5K
09:31 23.00 23.00 23.00 23.00 0.5K
09:32 23.01 23.01 23.01 23.01 0.2K
09:44 22.85 22.85 22.85 22.85 0.2K
10:36 22.50 22.50 22.50 22.50 0.3K
10:37 22.57 22.57 22.57 22.57 0.1K
10:51 22.72 22.72 22.72 22.72 0.6K
11:21 22.57 22.57 22.57 22.57 0.1K
11:31 22.46 22.46 22.46 22.46 0.2K
14:50 22.80 22.80 22.80 22.80 0.1K
15:00 23.20 23.20 23.20 23.20 0.1K
15:20 23.00 23.00 23.00 23.00 0.1K
15:21 22.80 22.80 22.80 22.80 0.1K
16:00 22.97 22.97 22.97 22.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available