Hashdex Nasdaq Crypto Index US ETF

NCIQ
🏛️ usa →
33.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 20.93 20.93 20.93 20.93 0.7K
10:13 20.83 20.83 20.83 20.83 0.8K
10:17 20.95 20.95 20.95 20.95 0.5K
11:03 20.84 20.84 20.84 20.84 0.4K
11:43 20.66 20.67 20.66 20.67 1.0K
11:45 20.67 20.67 20.67 20.67 0.2K
12:04 20.62 20.62 20.62 20.62 0.2K
12:21 20.60 20.60 20.60 20.60 0.3K
12:22 20.60 20.60 20.60 20.60 0.1K
12:28 20.56 20.56 20.56 20.56 0.7K
12:30 20.51 20.51 20.51 20.51 1.7K
12:31 20.55 20.56 20.55 20.56 1.0K
12:38 20.57 20.59 20.57 20.59 1.5K
12:45 20.56 20.56 20.56 20.56 0.2K
12:49 20.48 20.48 20.48 20.48 1.3K
12:52 20.51 20.51 20.51 20.51 1.1K
12:54 20.50 20.50 20.50 20.50 0.2K
12:56 20.49 20.49 20.49 20.49 0.1K
12:59 20.51 20.51 20.51 20.51 0.9K
13:04 20.47 20.47 20.47 20.47 0.5K
13:06 20.48 20.48 20.48 20.48 0.7K
13:09 20.48 20.48 20.48 20.48 0.2K
13:10 20.47 20.48 20.47 20.48 1.8K
13:11 20.47 20.47 20.47 20.47 0.1K
13:38 20.34 20.34 20.34 20.34 2.6K
14:11 20.60 20.60 20.60 20.60 0.2K
14:15 20.47 20.47 20.47 20.47 0.2K
15:11 20.49 20.49 20.49 20.49 2.8K
15:38 20.43 20.43 20.43 20.43 0.1K
15:57 20.41 20.41 20.41 20.41 1.1K
15:59 20.38 20.38 20.36 20.36 0.3K
16:00 20.38 20.38 20.38 20.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available