Hashdex Nasdaq Crypto Index US ETF

NCIQ
🏛️ usa →
33.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:18 20.65 20.65 20.65 20.65 1.4K
10:19 20.64 20.64 20.64 20.64 1.0K
10:26 20.66 20.66 20.66 20.66 0.6K
10:37 20.78 20.78 20.78 20.78 0.4K
10:42 20.81 20.81 20.81 20.81 0.6K
10:43 20.80 20.80 20.79 20.79 1.6K
10:44 20.78 20.78 20.78 20.78 0.2K
10:46 20.76 20.76 20.75 20.75 1.5K
11:00 20.78 20.78 20.78 20.78 0.2K
11:01 20.77 20.77 20.74 20.74 2.2K
11:13 20.77 20.77 20.77 20.77 0.1K
11:16 20.76 20.76 20.76 20.76 0.8K
11:17 20.75 20.75 20.74 20.74 1.8K
11:30 20.82 20.82 20.82 20.82 0.1K
11:33 20.82 20.82 20.82 20.82 0.5K
11:40 20.90 20.90 20.90 20.90 2.4K
11:44 20.82 20.82 20.81 20.81 1.7K
11:47 20.80 20.80 20.80 20.80 0.3K
11:51 20.76 20.76 20.76 20.76 0.4K
11:54 20.75 20.75 20.75 20.75 0.6K
11:55 20.74 20.74 20.74 20.74 0.2K
12:03 20.78 20.78 20.78 20.78 0.2K
12:04 20.78 20.78 20.75 20.75 0.4K
12:05 20.78 20.78 20.78 20.78 0.2K
12:06 20.77 20.77 20.77 20.77 0.2K
12:07 20.77 20.77 20.74 20.74 0.3K
12:08 20.73 20.73 20.73 20.73 0.2K
12:09 20.74 20.74 20.74 20.74 0.3K
13:03 20.84 20.84 20.84 20.84 0.1K
13:04 20.82 20.82 20.82 20.82 0.1K
13:05 20.80 20.80 20.78 20.78 1.8K
13:07 20.74 20.74 20.74 20.74 0.4K
13:12 20.78 20.78 20.78 20.78 0.1K
13:15 20.78 20.78 20.78 20.78 1.7K
13:19 20.75 20.75 20.75 20.75 1.1K
13:24 20.74 20.74 20.74 20.74 0.2K
13:25 20.77 20.77 20.77 20.77 1.2K
13:27 20.77 20.77 20.77 20.77 0.7K
13:28 20.77 20.77 20.77 20.77 0.3K
13:29 20.77 20.77 20.77 20.77 0.3K
13:48 20.73 20.73 20.73 20.73 0.2K
13:55 20.70 20.70 20.70 20.70 0.4K
14:01 20.69 20.69 20.69 20.69 0.2K
14:10 20.68 20.68 20.68 20.68 1.4K
14:23 20.73 20.73 20.73 20.73 0.1K
14:25 20.75 20.75 20.75 20.75 0.9K
15:25 20.83 20.83 20.83 20.83 0.1K
15:59 20.93 20.93 20.93 20.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available