Hashdex Nasdaq Crypto Index US ETF

NCIQ
🏛️ usa →
33.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.41 21.41 21.41 21.41 1.0K
09:34 21.36 21.36 21.36 21.36 0.1K
09:38 21.38 21.38 21.38 21.38 0.2K
09:42 21.38 21.39 21.38 21.39 0.4K
09:43 21.38 21.38 21.38 21.38 0.1K
09:46 21.47 21.47 21.47 21.47 0.1K
09:50 21.50 21.50 21.50 21.50 0.3K
09:54 21.51 21.52 21.51 21.52 1.0K
10:01 21.50 21.50 21.50 21.50 0.2K
10:09 21.54 21.54 21.54 21.54 0.9K
10:11 21.52 21.52 21.52 21.52 0.1K
10:15 21.48 21.48 21.48 21.48 0.3K
10:17 21.49 21.49 21.49 21.49 0.5K
10:31 21.44 21.44 21.44 21.44 0.2K
10:33 21.45 21.45 21.45 21.45 0.2K
10:35 21.47 21.47 21.47 21.47 0.4K
10:37 21.48 21.48 21.48 21.48 0.7K
10:48 21.50 21.50 21.50 21.50 0.8K
11:06 21.54 21.54 21.54 21.54 0.9K
11:07 21.55 21.55 21.55 21.55 0.6K
11:21 21.50 21.50 21.50 21.50 0.4K
11:22 21.51 21.51 21.51 21.51 0.1K
11:28 21.52 21.52 21.52 21.52 0.1K
11:30 21.53 21.53 21.53 21.53 0.7K
11:32 21.54 21.54 21.54 21.54 0.7K
11:37 21.55 21.55 21.55 21.55 0.4K
11:38 21.56 21.56 21.56 21.56 0.4K
11:39 21.59 21.59 21.59 21.59 0.1K
11:43 21.62 21.62 21.62 21.62 0.2K
11:53 21.67 21.67 21.67 21.67 0.7K
12:08 21.63 21.63 21.63 21.63 0.5K
12:17 21.56 21.56 21.56 21.56 0.4K
12:19 21.59 21.59 21.59 21.59 0.3K
12:22 21.61 21.62 21.61 21.62 1.2K
13:50 21.48 21.48 21.48 21.48 1.1K
14:53 21.79 21.79 21.79 21.79 0.4K
15:03 21.85 21.85 21.85 21.85 0.4K
15:06 21.86 21.86 21.86 21.86 0.1K
15:07 21.86 21.86 21.86 21.86 0.4K
15:14 21.84 21.84 21.84 21.84 0.4K
15:20 21.78 21.78 21.78 21.78 0.2K
15:21 21.74 21.74 21.74 21.74 0.1K
15:22 21.76 21.76 21.76 21.76 0.1K
15:23 21.70 21.70 21.70 21.70 0.5K
15:26 21.70 21.70 21.70 21.70 0.2K
15:27 21.65 21.65 21.65 21.65 0.1K
15:28 21.69 21.69 21.69 21.69 0.1K
15:29 21.65 21.65 21.65 21.65 0.2K
15:59 21.76 21.76 21.76 21.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available