Hashdex Nasdaq Crypto Index US ETF

NCIQ
🏛️ usa →
33.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:36 21.92 21.92 21.92 21.92 0.5K
10:49 21.91 21.91 21.91 21.91 0.1K
10:52 21.84 21.84 21.84 21.84 0.2K
10:56 21.84 21.84 21.84 21.84 1.0K
11:06 21.75 21.77 21.75 21.77 0.8K
11:12 21.83 21.83 21.83 21.83 0.4K
11:23 21.76 21.76 21.76 21.76 0.6K
11:24 21.77 21.77 21.77 21.77 0.2K
11:27 21.79 21.79 21.79 21.79 0.4K
11:31 21.73 21.73 21.73 21.73 0.3K
11:56 21.53 21.53 21.53 21.53 0.5K
11:57 21.52 21.52 21.52 21.52 0.2K
12:01 21.53 21.53 21.53 21.53 0.7K
12:02 21.53 21.53 21.53 21.53 1.1K
12:04 21.56 21.56 21.56 21.56 0.3K
12:13 21.45 21.46 21.45 21.46 0.8K
12:14 21.46 21.46 21.46 21.46 0.3K
12:16 21.46 21.47 21.46 21.47 0.3K
12:17 21.46 21.46 21.46 21.46 0.2K
12:18 21.46 21.46 21.46 21.46 0.2K
12:19 21.47 21.47 21.47 21.47 0.2K
12:20 21.46 21.46 21.46 21.46 0.3K
12:25 21.41 21.41 21.41 21.41 0.3K
12:26 21.40 21.40 21.40 21.40 1.3K
12:27 21.41 21.41 21.39 21.39 0.3K
12:28 21.39 21.39 21.36 21.36 0.6K
12:29 21.35 21.36 21.35 21.35 0.5K
13:55 21.35 21.35 21.34 21.34 0.4K
15:59 21.43 21.43 21.43 21.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available