Hashdex Nasdaq Crypto Index US ETF

NCIQ
🏛️ usa →
33.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.33 21.33 21.33 21.33 0.2K
09:40 21.29 21.29 21.29 21.29 0.2K
10:23 21.43 21.43 21.43 21.43 0.1K
10:52 21.34 21.34 21.34 21.34 0.1K
11:05 21.38 21.38 21.38 21.38 0.2K
11:06 21.38 21.38 21.38 21.38 0.2K
11:13 21.36 21.36 21.36 21.36 0.8K
11:14 21.32 21.32 21.32 21.32 0.4K
11:15 21.31 21.31 21.31 21.31 0.4K
11:34 21.33 21.33 21.33 21.33 0.4K
11:41 21.29 21.29 21.29 21.29 0.8K
12:00 21.26 21.26 21.26 21.26 0.8K
12:05 21.22 21.22 21.22 21.22 0.4K
12:23 21.36 21.36 21.36 21.36 0.3K
12:25 21.40 21.40 21.40 21.40 0.1K
12:28 21.38 21.38 21.38 21.38 0.1K
12:29 21.37 21.37 21.37 21.37 0.1K
14:23 21.39 21.39 21.39 21.39 0.1K
14:29 21.43 21.43 21.43 21.43 1.5K
15:11 21.41 21.41 21.41 21.41 1.0K
15:47 21.36 21.36 21.36 21.36 0.1K
15:59 21.38 21.38 21.38 21.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available