Hashdex Nasdaq Crypto Index US ETF

NCIQ
🏛️ usa →
29.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.97 21.97 21.97 21.97 0.3K
10:18 22.03 22.03 22.03 22.03 0.2K
10:29 22.03 22.03 22.03 22.03 0.4K
11:21 22.25 22.25 22.23 22.23 0.7K
11:27 22.22 22.22 22.22 22.22 0.3K
11:29 22.20 22.20 22.20 22.20 1.2K
11:31 22.17 22.17 22.17 22.17 0.3K
11:33 22.16 22.16 22.16 22.16 0.3K
11:38 22.12 22.12 22.12 22.12 0.8K
11:46 22.07 22.07 22.07 22.07 0.9K
12:01 22.09 22.09 22.09 22.09 0.3K
12:04 22.14 22.14 22.12 22.12 0.3K
12:05 22.12 22.12 22.10 22.10 0.3K
12:08 22.16 22.16 22.16 22.16 0.1K
12:09 22.16 22.16 22.16 22.16 0.1K
12:10 22.15 22.15 22.13 22.13 0.3K
12:13 22.15 22.15 22.14 22.14 0.4K
12:14 22.13 22.13 22.13 22.13 0.3K
12:16 22.16 22.16 22.16 22.16 0.3K
12:17 22.17 22.17 22.17 22.17 0.1K
12:18 22.17 22.18 22.17 22.18 0.2K
12:19 22.18 22.18 22.18 22.18 0.2K
12:48 22.14 22.14 22.14 22.14 0.6K
13:10 22.10 22.10 22.10 22.10 1.3K
14:30 22.10 22.10 22.10 22.10 0.3K
14:31 22.12 22.12 22.12 22.12 0.4K
14:53 22.20 22.20 22.20 22.20 1.1K
15:59 22.11 22.11 22.11 22.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available