Hashdex Nasdaq Crypto Index US ETF

NCIQ
🏛️ usa →
29.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 21.34 21.34 21.34 21.34 1.1K
10:31 21.34 21.34 21.34 21.34 0.3K
10:32 21.33 21.33 21.33 21.33 0.9K
10:46 21.34 21.34 21.34 21.34 0.4K
11:01 21.30 21.30 21.30 21.30 1.1K
11:23 21.30 21.30 21.30 21.30 0.5K
11:26 21.27 21.27 21.27 21.27 0.4K
11:43 21.35 21.35 21.35 21.35 0.4K
11:52 21.33 21.33 21.32 21.32 0.7K
11:59 21.27 21.27 21.27 21.27 0.3K
12:00 21.27 21.27 21.27 21.27 0.1K
12:09 21.27 21.27 21.26 21.26 0.8K
12:12 21.25 21.25 21.25 21.25 0.8K
12:29 21.25 21.25 21.25 21.25 0.2K
13:30 21.19 21.19 21.19 21.19 0.3K
13:31 21.19 21.19 21.19 21.19 0.3K
13:36 21.19 21.19 21.19 21.19 0.8K
13:38 21.19 21.23 21.19 21.23 0.6K
13:39 21.22 21.22 21.22 21.22 0.1K
14:09 21.28 21.28 21.28 21.28 8.9K
14:45 21.26 21.26 21.26 21.26 0.1K
15:05 21.23 21.23 21.23 21.23 0.7K
15:59 21.25 21.25 21.25 21.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available