Hashdex Nasdaq Crypto Index US ETF

NCIQ
🏛️ usa →
33.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.89 20.89 20.89 20.89 0.2K
09:32 20.70 20.70 20.70 20.70 0.1K
09:53 20.80 20.80 20.80 20.80 0.1K
10:00 20.87 20.87 20.87 20.87 0.3K
10:26 20.96 20.96 20.96 20.96 0.3K
10:27 20.97 20.97 20.97 20.97 0.3K
10:29 20.96 20.96 20.95 20.95 1.9K
10:50 21.10 21.10 21.10 21.10 0.1K
10:52 21.10 21.10 21.10 21.10 0.1K
11:50 21.13 21.13 21.13 21.13 0.4K
11:59 21.10 21.10 21.10 21.10 0.9K
12:07 21.15 21.15 21.13 21.13 0.5K
12:09 21.12 21.12 21.12 21.12 0.3K
12:10 21.12 21.12 21.10 21.10 0.7K
12:11 21.09 21.09 21.09 21.09 1.4K
12:20 21.10 21.10 21.10 21.10 0.4K
12:21 21.08 21.08 21.08 21.08 0.1K
12:23 21.12 21.12 21.12 21.12 0.4K
12:24 21.12 21.12 21.11 21.11 0.4K
12:26 21.13 21.14 21.13 21.14 0.4K
12:27 21.12 21.12 21.12 21.12 0.2K
12:28 21.14 21.16 21.14 21.16 0.2K
12:29 21.17 21.17 21.17 21.17 0.2K
12:30 21.15 21.15 21.15 21.15 0.1K
12:31 21.14 21.14 21.14 21.14 0.1K
12:32 21.14 21.14 21.14 21.14 0.4K
12:33 21.14 21.14 21.14 21.14 0.2K
12:34 21.15 21.15 21.15 21.15 0.2K
12:35 21.15 21.15 21.13 21.13 0.2K
12:36 21.12 21.12 21.12 21.12 0.4K
12:37 21.11 21.11 21.10 21.10 0.3K
12:38 21.11 21.11 21.10 21.10 0.2K
12:39 21.10 21.10 21.10 21.10 0.2K
12:40 21.11 21.11 21.11 21.11 0.1K
12:42 21.12 21.12 21.12 21.12 0.6K
12:43 21.12 21.12 21.12 21.12 0.2K
12:44 21.12 21.12 21.12 21.12 0.2K
12:45 21.12 21.12 21.12 21.12 0.2K
12:46 21.12 21.12 21.10 21.10 1.0K
12:48 21.09 21.09 21.09 21.09 1.7K
12:59 21.08 21.08 21.08 21.08 0.3K
13:00 21.08 21.08 21.08 21.08 0.3K
13:01 21.08 21.08 21.08 21.08 0.1K
13:02 21.08 21.08 21.08 21.08 0.3K
13:03 21.09 21.09 21.09 21.09 0.1K
13:04 21.10 21.10 21.10 21.10 0.3K
13:07 21.14 21.14 21.14 21.14 0.4K
13:08 21.14 21.14 21.14 21.14 0.2K
13:09 21.14 21.14 21.14 21.14 0.2K
13:10 21.15 21.15 21.15 21.15 0.2K
13:11 21.16 21.16 21.13 21.13 0.3K
13:12 21.13 21.13 21.13 21.13 0.2K
13:13 21.15 21.15 21.15 21.15 0.2K
13:14 21.15 21.15 21.15 21.15 0.2K
13:15 21.14 21.14 21.12 21.12 0.2K
13:16 21.11 21.11 21.10 21.10 0.4K
13:17 21.10 21.10 21.10 21.10 0.2K
13:19 21.08 21.08 21.08 21.08 0.1K
13:20 21.08 21.08 21.08 21.08 1.9K
13:26 21.10 21.10 21.10 21.10 0.7K
13:27 21.09 21.09 21.09 21.09 0.1K
13:29 21.10 21.10 21.10 21.10 0.6K
13:58 20.94 20.94 20.94 20.94 0.2K
14:04 21.02 21.02 21.02 21.02 1.0K
14:06 20.98 21.00 20.98 21.00 0.2K
14:07 20.99 20.99 20.99 20.99 0.4K
14:08 21.03 21.03 21.03 21.03 0.2K
14:09 21.03 21.03 21.03 21.03 0.1K
14:11 21.01 21.01 21.01 21.01 0.4K
15:59 20.89 20.89 20.89 20.89 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available