Hashdex Nasdaq Crypto Index US ETF

NCIQ
🏛️ usa →
29.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.70 20.70 20.70 20.70 1.7K
09:58 20.75 20.75 20.75 20.75 0.5K
10:00 20.74 20.74 20.74 20.74 0.6K
10:01 20.72 20.72 20.72 20.72 1.5K
10:03 20.71 20.71 20.71 20.71 1.2K
10:07 20.68 20.68 20.68 20.68 0.5K
10:13 20.61 20.61 20.61 20.61 1.0K
10:18 20.67 20.67 20.66 20.66 0.8K
10:38 20.66 20.66 20.65 20.65 1.2K
10:41 20.64 20.64 20.64 20.64 0.4K
10:42 20.66 20.66 20.65 20.65 0.8K
10:48 20.59 20.59 20.59 20.59 0.1K
10:49 20.59 20.59 20.58 20.58 1.1K
11:05 20.55 20.55 20.55 20.55 0.4K
11:07 20.54 20.54 20.52 20.52 1.2K
11:21 20.62 20.62 20.61 20.61 0.8K
11:28 20.65 20.65 20.65 20.65 0.2K
11:31 20.66 20.66 20.66 20.66 0.3K
11:35 20.66 20.66 20.66 20.66 0.5K
11:36 20.65 20.65 20.65 20.65 0.3K
11:45 20.70 20.70 20.70 20.70 0.3K
11:47 20.69 20.69 20.69 20.69 1.0K
11:51 20.65 20.65 20.65 20.65 0.1K
11:52 20.65 20.65 20.65 20.65 0.7K
12:34 20.71 20.71 20.71 20.71 0.3K
12:35 20.70 20.70 20.70 20.70 0.6K
12:38 20.73 20.73 20.72 20.72 0.3K
12:42 20.77 20.77 20.77 20.77 0.6K
12:44 20.75 20.75 20.75 20.75 0.5K
12:46 20.71 20.71 20.70 20.70 1.2K
12:48 20.70 20.71 20.70 20.71 0.5K
12:50 20.72 20.72 20.72 20.72 0.4K
12:51 20.69 20.69 20.68 20.68 1.5K
12:55 20.67 20.67 20.67 20.67 1.2K
12:56 20.66 20.66 20.66 20.66 0.7K
13:03 20.70 20.70 20.70 20.70 0.1K
13:05 20.71 20.71 20.71 20.71 0.2K
13:07 20.72 20.72 20.72 20.72 0.5K
13:08 20.70 20.70 20.70 20.70 0.4K
13:10 20.67 20.67 20.67 20.67 0.4K
13:12 20.67 20.67 20.67 20.67 0.5K
13:15 20.68 20.68 20.68 20.68 0.6K
13:17 20.68 20.68 20.68 20.68 0.5K
13:19 20.68 20.68 20.68 20.68 0.5K
13:20 20.68 20.68 20.68 20.68 0.5K
13:21 20.68 20.68 20.68 20.68 0.4K
13:23 20.67 20.67 20.67 20.67 1.5K
13:26 20.69 20.69 20.69 20.69 0.7K
13:27 20.65 20.65 20.65 20.65 0.1K
13:28 20.67 20.67 20.67 20.67 0.4K
13:29 20.66 20.67 20.66 20.67 0.7K
15:42 20.74 20.74 20.74 20.74 5.0K
15:43 20.77 20.77 20.77 20.77 6.6K
15:59 20.72 20.72 20.72 20.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available