Hashdex Nasdaq Crypto Index US ETF

NCIQ
🏛️ usa →
29.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.88 20.88 20.88 20.88 0.6K
10:09 20.94 20.94 20.94 20.94 0.3K
10:20 20.97 20.97 20.97 20.97 1.3K
11:02 20.90 20.96 20.90 20.96 1.1K
11:11 21.01 21.02 21.01 21.02 1.5K
11:21 21.11 21.11 21.11 21.11 0.4K
11:27 20.99 20.99 20.99 20.99 0.1K
11:28 21.01 21.01 21.01 21.01 0.5K
11:30 21.02 21.02 21.02 21.02 0.2K
11:31 21.03 21.03 21.03 21.03 0.1K
11:36 20.94 20.94 20.94 20.94 0.3K
11:37 20.87 20.87 20.85 20.85 0.6K
11:38 20.87 20.89 20.87 20.89 1.1K
11:42 20.89 20.90 20.89 20.90 1.2K
11:53 20.96 20.98 20.96 20.98 0.2K
11:57 20.94 20.94 20.94 20.94 0.2K
11:58 20.94 20.94 20.94 20.94 0.3K
12:02 20.96 20.96 20.96 20.96 0.7K
12:05 20.99 20.99 20.99 20.99 0.4K
12:06 21.00 21.01 21.00 21.01 1.7K
12:10 21.02 21.02 21.02 21.02 0.9K
12:13 21.03 21.03 21.03 21.03 0.6K
12:15 21.04 21.04 21.04 21.04 0.4K
12:27 20.88 20.88 20.88 20.88 0.4K
12:30 20.92 20.93 20.92 20.93 0.5K
12:32 20.92 20.92 20.92 20.92 0.2K
12:34 20.92 20.92 20.92 20.92 0.5K
12:36 20.96 20.99 20.96 20.99 3.3K
12:49 20.99 20.99 20.99 20.99 0.3K
12:52 21.00 21.00 21.00 21.00 0.5K
12:56 21.04 21.04 21.04 21.04 1.0K
12:57 21.05 21.05 21.05 21.05 1.3K
14:21 21.13 21.14 21.13 21.14 2.9K
15:59 21.21 21.21 21.17 21.17 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available