Hashdex Nasdaq Crypto Index US ETF

NCIQ
🏛️ usa →
29.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.21 19.21 19.21 19.21 2.7K
09:42 18.97 18.97 18.97 18.97 1.9K
10:29 19.86 19.86 19.86 19.86 2.0K
10:33 19.97 19.97 19.97 19.97 0.1K
10:41 19.85 19.85 19.85 19.85 0.3K
10:52 19.78 19.78 19.78 19.78 0.1K
10:56 19.76 19.76 19.76 19.76 2.0K
11:04 19.80 19.80 19.80 19.80 0.1K
11:05 19.79 19.79 19.79 19.79 1.2K
11:14 19.59 19.59 19.51 19.51 1.1K
11:15 19.51 19.51 19.51 19.51 0.6K
11:16 19.51 19.51 19.51 19.51 0.6K
11:29 19.54 19.54 19.54 19.54 0.2K
11:30 19.52 19.54 19.52 19.54 0.3K
13:46 19.68 19.68 19.68 19.68 0.2K
15:59 19.51 19.51 19.51 19.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available