Hashdex Nasdaq Crypto Index US ETF

NCIQ
🏛️ usa →
33.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 19.91 19.91 19.91 19.91 0.1K
10:00 19.94 19.94 19.94 19.94 0.1K
10:01 19.92 19.92 19.92 19.92 0.6K
10:02 19.90 19.90 19.90 19.90 0.1K
10:03 19.96 19.96 19.96 19.96 0.4K
10:24 19.90 19.90 19.90 19.90 0.1K
10:28 19.88 19.88 19.88 19.88 0.3K
10:33 19.82 19.82 19.82 19.82 0.2K
10:34 19.82 19.82 19.82 19.82 0.1K
10:57 19.60 19.60 19.60 19.60 0.8K
11:14 19.52 19.52 19.52 19.52 0.1K
11:15 19.52 19.52 19.52 19.52 0.1K
11:19 19.52 19.54 19.52 19.54 1.6K
11:20 19.55 19.56 19.55 19.56 0.3K
11:23 19.51 19.51 19.51 19.51 0.1K
11:25 19.52 19.52 19.52 19.52 0.5K
11:27 19.52 19.53 19.52 19.53 1.3K
11:28 19.51 19.51 19.51 19.51 0.2K
11:29 19.50 19.50 19.50 19.50 0.2K
11:30 19.50 19.51 19.50 19.51 0.6K
11:38 19.58 19.59 19.58 19.59 1.1K
11:39 19.60 19.60 19.60 19.60 0.3K
11:40 19.59 19.59 19.59 19.59 0.3K
11:41 19.59 19.59 19.59 19.59 0.2K
11:45 19.60 19.60 19.60 19.60 0.2K
11:51 19.51 19.51 19.51 19.51 0.3K
11:54 19.54 19.54 19.54 19.54 0.7K
11:55 19.55 19.55 19.55 19.55 0.3K
12:02 19.53 19.53 19.53 19.53 0.8K
12:03 19.54 19.56 19.54 19.56 0.3K
12:11 19.51 19.51 19.50 19.50 2.3K
12:23 19.41 19.41 19.41 19.41 0.6K
12:38 19.32 19.32 19.32 19.32 0.2K
13:10 19.20 19.20 19.20 19.20 0.1K
13:41 19.20 19.20 19.20 19.20 16.0K
15:50 19.08 19.08 19.08 19.08 0.3K
15:59 19.10 19.10 19.10 19.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available