Hashdex Nasdaq Crypto Index US ETF

NCIQ
🏛️ usa →
29.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.36 20.36 20.36 20.36 0.5K
09:52 20.25 20.25 20.25 20.25 0.4K
10:00 20.16 20.16 20.16 20.16 0.8K
10:08 20.19 20.19 20.19 20.19 1.4K
10:13 20.16 20.17 20.16 20.17 0.7K
10:15 20.20 20.20 20.20 20.20 0.5K
10:21 20.24 20.24 20.24 20.24 0.4K
10:22 20.25 20.25 20.25 20.25 0.4K
10:23 20.26 20.26 20.26 20.26 0.3K
10:24 20.28 20.28 20.28 20.28 0.4K
10:25 20.29 20.29 20.29 20.29 0.5K
10:31 20.27 20.28 20.27 20.28 0.7K
10:34 20.31 20.31 20.31 20.31 0.5K
10:36 20.32 20.32 20.32 20.32 0.3K
10:47 20.30 20.30 20.30 20.30 0.2K
11:14 20.07 20.08 20.07 20.08 1.6K
11:16 20.02 20.02 20.02 20.02 0.2K
11:17 20.01 20.01 20.01 20.01 0.2K
11:23 19.96 19.96 19.96 19.95 1.1K
12:03 19.56 19.56 19.56 19.56 0.2K
12:22 19.52 19.52 19.52 19.52 0.1K
12:47 19.63 19.63 19.63 19.63 0.1K
12:48 19.69 19.69 19.69 19.69 0.9K
12:49 19.70 19.70 19.70 19.70 1.4K
12:51 19.77 19.77 19.77 19.77 0.9K
12:58 19.70 19.70 19.70 19.70 0.2K
12:59 19.70 19.70 19.70 19.70 0.5K
13:01 19.70 19.70 19.70 19.70 0.5K
13:02 19.77 19.77 19.77 19.77 0.5K
13:03 19.67 19.67 19.67 19.67 0.5K
13:05 19.63 19.63 19.63 19.63 0.5K
13:06 19.55 19.55 19.55 19.55 0.2K
13:08 19.57 19.57 19.57 19.57 0.6K
13:09 19.53 19.53 19.53 19.53 0.5K
13:10 19.52 19.52 19.52 19.52 0.5K
13:12 19.52 19.52 19.52 19.52 0.6K
13:13 19.52 19.52 19.52 19.52 0.5K
13:15 19.52 19.52 19.52 19.52 0.5K
13:16 19.55 19.55 19.55 19.55 0.5K
13:19 19.56 19.56 19.56 19.56 1.0K
13:21 19.55 19.55 19.53 19.53 0.7K
13:23 19.57 19.57 19.57 19.57 0.6K
13:24 19.61 19.61 19.61 19.61 1.7K
13:26 19.65 19.65 19.65 19.65 0.8K
13:28 19.64 19.64 19.64 19.64 0.4K
13:29 19.63 19.64 19.62 19.64 0.6K
13:34 19.68 19.68 19.68 19.68 0.3K
15:59 19.82 19.82 19.82 19.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available