Hashdex Nasdaq Crypto Index US ETF

NCIQ
🏛️ usa →
29.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:47 20.45 20.45 20.45 20.45 1.1K
11:12 20.39 20.39 20.39 20.39 0.2K
11:21 20.40 20.40 20.40 20.40 0.7K
12:25 20.41 20.41 20.41 20.41 0.3K
12:33 20.51 20.53 20.51 20.53 0.9K
12:43 20.57 20.57 20.57 20.57 0.2K
13:06 20.60 20.60 20.60 20.60 0.2K
13:11 20.58 20.58 20.58 20.58 0.4K
13:16 20.62 20.62 20.62 20.62 0.5K
15:59 20.82 20.82 20.82 20.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available