Hashdex Nasdaq Crypto Index US ETF

NCIQ
🏛️ usa →
29.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 23.63 23.63 23.63 23.63 0.4K
11:17 23.65 23.65 23.65 23.65 0.2K
11:18 23.64 23.64 23.64 23.64 0.2K
11:55 23.64 23.64 23.64 23.64 0.1K
11:56 23.63 23.63 23.63 23.63 1.0K
12:11 23.66 23.66 23.66 23.66 0.1K
12:13 23.66 23.66 23.66 23.66 0.2K
12:15 23.66 23.66 23.66 23.66 0.1K
12:18 23.66 23.66 23.66 23.66 0.1K
12:19 23.66 23.66 23.66 23.66 0.1K
12:20 23.67 23.67 23.67 23.67 0.1K
12:24 23.69 23.69 23.69 23.69 0.2K
12:25 23.68 23.68 23.68 23.68 0.1K
12:27 23.70 23.70 23.70 23.70 0.1K
12:29 23.72 23.72 23.72 23.72 0.1K
12:31 23.71 23.71 23.71 23.71 0.1K
12:32 23.71 23.71 23.71 23.71 0.1K
12:33 23.71 23.71 23.71 23.71 0.1K
12:35 23.76 23.76 23.76 23.76 0.1K
12:36 23.79 23.79 23.79 23.79 0.1K
12:37 23.78 23.78 23.78 23.78 0.1K
12:38 23.74 23.74 23.74 23.74 0.1K
12:43 23.78 23.78 23.78 23.78 1.0K
12:46 23.76 23.76 23.76 23.76 0.4K
12:48 23.75 23.75 23.75 23.75 0.5K
12:59 23.66 23.66 23.66 23.66 0.1K
15:39 23.72 23.72 23.72 23.72 0.2K
15:59 23.74 23.74 23.74 23.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available