Hashdex Nasdaq Crypto Index US ETF

NCIQ
🏛️ usa →
29.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.68 26.68 26.60 26.60 1.9K
09:56 26.68 26.68 26.68 26.68 0.4K
09:58 26.68 26.68 26.68 26.68 0.3K
10:13 26.66 26.66 26.66 26.66 0.4K
10:15 26.63 26.63 26.63 26.63 0.1K
10:17 26.67 26.67 26.67 26.67 0.7K
12:24 26.31 26.31 26.31 26.31 0.6K
14:16 26.07 26.07 26.07 26.07 1.1K
14:44 25.84 25.84 25.84 25.84 0.2K
15:10 26.01 26.01 26.01 26.01 0.2K
15:59 26.03 26.03 26.03 26.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available