Hashdex Nasdaq Crypto Index US ETF

NCIQ
🏛️ usa →
29.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 26.48 26.48 26.47 26.47 0.4K
10:11 26.42 26.42 26.42 26.42 0.1K
10:13 26.38 26.38 26.38 26.38 0.2K
10:40 26.45 26.46 26.45 26.46 0.3K
11:05 26.45 26.45 26.45 26.45 0.1K
11:06 26.46 26.46 26.46 26.46 0.6K
11:17 26.57 26.57 26.57 26.57 0.1K
11:18 26.56 26.56 26.56 26.56 0.1K
11:23 26.54 26.54 26.54 26.54 0.3K
11:26 26.56 26.56 26.56 26.56 0.1K
11:29 26.59 26.59 26.59 26.59 1.2K
11:30 26.57 26.57 26.57 26.57 0.5K
11:31 26.56 26.56 26.55 26.55 0.4K
11:32 26.55 26.55 26.54 26.54 0.4K
11:40 26.57 26.57 26.57 26.57 0.1K
11:45 26.56 26.56 26.55 26.55 0.7K
11:46 26.56 26.56 26.56 26.56 0.1K
11:49 26.55 26.55 26.55 26.55 0.4K
11:55 26.54 26.54 26.54 26.54 0.3K
11:56 26.54 26.54 26.54 26.54 0.3K
11:58 26.59 26.59 26.59 26.59 0.1K
11:59 26.59 26.59 26.59 26.59 0.2K
12:25 26.69 26.71 26.69 26.71 1.0K
12:35 26.72 26.72 26.72 26.72 0.3K
12:39 26.69 26.69 26.69 26.69 0.2K
12:41 26.69 26.69 26.69 26.69 0.3K
12:47 26.65 26.65 26.65 26.65 0.2K
13:07 26.65 26.68 26.65 26.68 0.7K
13:15 26.66 26.67 26.66 26.67 0.4K
13:17 26.66 26.66 26.66 26.66 0.1K
13:19 26.65 26.65 26.65 26.65 0.3K
13:20 26.65 26.65 26.65 26.65 0.4K
13:21 26.66 26.66 26.66 26.66 0.1K
13:23 26.66 26.66 26.66 26.66 1.3K
13:24 26.67 26.67 26.67 26.67 0.7K
13:51 26.76 26.76 26.76 26.76 0.1K
13:58 26.73 26.73 26.73 26.73 0.2K
14:00 26.75 26.75 26.75 26.75 0.1K
14:03 26.75 26.75 26.75 26.75 0.1K
14:11 26.78 26.78 26.78 26.78 0.3K
14:15 26.79 26.79 26.79 26.79 0.1K
15:29 26.97 26.97 26.97 26.97 0.1K
15:31 26.97 26.97 26.97 26.97 0.2K
15:38 27.00 27.00 27.00 27.00 0.2K
15:39 26.98 26.98 26.98 26.98 0.1K
15:42 26.98 26.98 26.98 26.98 0.1K
15:57 26.96 26.96 26.96 26.96 0.2K
15:59 26.96 26.96 26.96 26.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available