Hashdex Nasdaq Crypto Index US ETF

NCIQ
🏛️ usa →
29.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:57 26.67 26.67 26.67 26.67 0.4K
11:21 26.70 26.70 26.70 26.70 0.3K
11:22 26.69 26.69 26.69 26.69 0.1K
11:27 26.77 26.77 26.77 26.77 0.7K
11:48 26.84 26.84 26.84 26.84 0.2K
11:53 26.84 26.84 26.84 26.84 1.1K
12:06 26.86 26.86 26.85 26.85 0.4K
12:10 26.81 26.81 26.81 26.81 0.3K
12:11 26.80 26.80 26.80 26.80 0.1K
12:25 26.84 26.84 26.84 26.84 0.1K
12:28 26.83 26.83 26.83 26.83 0.1K
12:29 26.83 26.83 26.83 26.83 0.1K
14:27 27.00 27.00 27.00 27.00 0.5K
14:37 27.00 27.00 27.00 27.00 0.4K
15:59 27.26 27.26 27.26 27.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available