Hashdex Nasdaq Crypto Index US ETF

NCIQ
🏛️ usa →
29.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.18 27.18 27.18 27.18 0.3K
11:29 27.77 27.77 27.77 27.77 0.1K
11:56 27.80 27.80 27.80 27.80 0.4K
11:59 27.81 27.81 27.81 27.81 0.3K
12:18 27.81 27.81 27.81 27.81 0.1K
12:23 27.80 27.80 27.80 27.80 0.5K
12:31 27.88 27.88 27.88 27.88 0.2K
13:02 27.87 27.87 27.87 27.87 0.3K
13:36 27.29 27.29 27.29 27.29 1.0K
15:59 27.65 27.65 27.65 27.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available