Hashdex Nasdaq Crypto Index US ETF

NCIQ
🏛️ usa →
29.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.44 28.44 28.44 28.44 2.3K
10:05 28.30 28.31 28.30 28.31 0.2K
10:06 28.33 28.35 28.33 28.35 1.3K
10:07 28.36 28.37 28.36 28.37 0.3K
10:15 28.27 28.29 28.27 28.29 0.6K
10:17 28.33 28.33 28.33 28.33 0.3K
10:19 28.34 28.35 28.34 28.35 0.3K
10:21 28.37 28.37 28.37 28.37 0.3K
10:27 28.33 28.35 28.33 28.35 0.6K
10:28 28.37 28.37 28.37 28.37 0.1K
10:29 28.38 28.39 28.38 28.39 1.8K
10:41 28.34 28.34 28.34 28.34 0.7K
10:43 28.35 28.35 28.35 28.35 0.1K
10:47 28.34 28.35 28.34 28.35 0.5K
10:53 28.28 28.28 28.28 28.28 0.1K
10:57 28.21 28.21 28.21 28.21 0.4K
10:59 28.30 28.31 28.30 28.31 0.6K
11:00 28.32 28.32 28.32 28.32 0.2K
11:03 28.33 28.33 28.33 28.33 0.3K
11:04 28.32 28.32 28.32 28.32 0.4K
11:05 28.34 28.35 28.34 28.35 0.7K
11:07 28.35 28.35 28.35 28.35 0.1K
11:08 28.36 28.37 28.36 28.37 1.4K
11:18 28.30 28.33 28.30 28.33 0.3K
11:19 28.35 28.36 28.35 28.36 1.5K
11:30 28.36 28.36 28.36 28.36 0.2K
11:34 28.40 28.40 28.40 28.40 0.1K
11:35 28.37 28.40 28.37 28.40 0.8K
11:38 28.41 28.41 28.41 28.41 0.5K
11:39 28.42 28.42 28.42 28.42 1.2K
11:43 28.43 28.43 28.43 28.43 1.0K
11:44 28.44 28.44 28.44 28.44 0.4K
11:49 28.45 28.45 28.45 28.45 0.4K
11:53 28.42 28.42 28.42 28.42 0.3K
11:55 28.40 28.40 28.40 28.40 0.5K
11:57 28.41 28.41 28.39 28.39 0.3K
11:58 28.38 28.38 28.38 28.38 0.1K
11:59 28.37 28.39 28.37 28.39 0.3K
13:56 28.44 28.44 28.44 28.44 0.8K
14:36 28.55 28.55 28.55 28.55 0.5K
15:42 28.42 28.42 28.42 28.42 0.1K
15:59 28.32 28.32 28.32 28.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available