Hashdex Nasdaq Crypto Index US ETF

NCIQ
🏛️ usa →
29.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.26 28.26 28.26 28.26 0.7K
09:48 28.18 28.18 28.18 28.18 0.2K
10:22 28.14 28.14 28.14 28.14 0.8K
11:10 27.99 27.99 27.98 27.98 0.4K
11:20 28.03 28.03 28.03 28.03 0.2K
11:26 28.03 28.03 28.03 28.03 0.4K
11:36 28.11 28.11 28.11 28.11 0.1K
11:40 28.18 28.18 28.13 28.13 0.4K
11:44 28.15 28.15 28.13 28.13 0.5K
11:52 28.17 28.17 28.17 28.17 0.2K
11:58 28.17 28.17 28.17 28.17 0.2K
12:04 28.24 28.24 28.24 28.24 0.3K
12:05 28.21 28.21 28.21 28.21 0.2K
12:06 28.20 28.20 28.19 28.19 1.2K
12:07 28.18 28.18 28.18 28.18 0.2K
12:27 28.19 28.19 28.19 28.19 0.1K
12:29 28.18 28.18 28.18 28.18 0.7K
12:30 28.18 28.18 28.18 28.18 0.5K
12:38 28.25 28.25 28.21 28.21 2.1K
12:54 28.25 28.25 28.25 28.25 1.1K
12:55 28.24 28.24 28.23 28.23 0.9K
12:59 28.21 28.22 28.21 28.22 0.2K
14:00 28.25 28.25 28.25 28.25 0.3K
14:13 28.24 28.24 28.24 28.24 0.3K
14:56 28.15 28.15 28.15 28.15 0.8K
15:59 28.13 28.13 28.13 28.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available