Hashdex Nasdaq Crypto Index US ETF

NCIQ
🏛️ usa →
29.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.95 27.95 27.95 27.95 3.5K
12:02 27.44 27.44 27.44 27.44 0.3K
12:32 27.50 27.50 27.50 27.50 0.5K
12:34 27.50 27.50 27.50 27.50 0.1K
12:44 27.50 27.50 27.50 27.50 0.1K
12:53 27.58 27.58 27.58 27.58 1.6K
13:06 27.64 27.64 27.64 27.64 1.0K
13:13 27.68 27.68 27.68 27.68 0.5K
13:16 27.66 27.66 27.66 27.66 0.3K
13:17 27.64 27.64 27.64 27.64 0.2K
13:18 27.67 27.67 27.67 27.67 0.1K
13:19 27.68 27.68 27.66 27.66 0.2K
13:51 27.57 27.57 27.57 27.57 1.0K
13:59 27.73 27.73 27.73 27.73 0.1K
14:52 27.54 27.54 27.54 27.54 0.3K
15:12 27.65 27.65 27.65 27.65 0.2K
15:59 27.40 27.40 27.40 27.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available