Hashdex Nasdaq Crypto Index US ETF

NCIQ
🏛️ usa →
29.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:03 27.26 27.26 27.26 27.26 0.5K
12:21 27.24 27.24 27.24 27.24 0.3K
12:28 27.21 27.21 27.21 27.21 0.3K
12:42 27.21 27.21 27.21 27.21 0.3K
12:47 27.16 27.16 27.16 27.16 0.3K
14:03 27.02 27.02 27.02 27.02 0.2K
15:49 27.20 27.20 27.20 27.20 0.2K
15:59 27.18 27.18 27.18 27.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available