Hashdex Nasdaq Crypto Index US ETF

NCIQ
🏛️ usa →
29.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 26.54 26.54 26.53 26.53 0.6K
11:40 26.66 26.66 26.66 26.66 0.2K
12:05 26.81 26.81 26.81 26.81 0.1K
12:08 26.79 26.79 26.79 26.79 0.4K
12:10 26.78 26.79 26.78 26.79 0.8K
12:12 26.81 26.81 26.81 26.81 0.7K
12:13 26.79 26.79 26.79 26.79 0.3K
12:14 26.79 26.79 26.79 26.79 0.3K
12:15 26.79 26.79 26.79 26.79 0.3K
12:17 26.81 26.81 26.81 26.81 0.8K
12:19 26.81 26.81 26.81 26.81 1.0K
12:20 26.84 26.84 26.84 26.84 0.4K
12:21 26.81 26.81 26.81 26.81 0.3K
12:22 26.85 26.85 26.85 26.85 0.4K
12:23 26.86 26.86 26.86 26.86 0.4K
12:24 26.87 26.87 26.87 26.87 0.4K
12:26 26.87 26.87 26.87 26.87 0.5K
12:28 26.83 26.83 26.83 26.83 2.0K
12:30 26.83 26.83 26.83 26.83 0.7K
12:31 26.82 26.82 26.81 26.81 1.7K
12:35 26.81 26.81 26.81 26.81 0.6K
12:37 26.81 26.81 26.81 26.81 0.6K
12:39 26.81 26.81 26.81 26.81 0.9K
12:40 26.80 26.80 26.80 26.80 1.5K
12:41 26.79 26.79 26.79 26.79 1.3K
12:42 26.78 26.78 26.78 26.78 0.9K
12:50 26.83 26.83 26.83 26.83 0.3K
12:52 26.80 26.80 26.79 26.80 1.2K
12:53 26.79 26.79 26.79 26.79 0.4K
12:54 26.78 26.78 26.78 26.78 0.6K
12:55 26.78 26.78 26.76 26.76 3.4K
13:04 26.76 26.76 26.76 26.76 0.1K
13:06 26.72 26.72 26.71 26.71 0.8K
13:07 26.70 26.70 26.70 26.70 2.0K
13:08 26.69 26.69 26.69 26.69 1.2K
13:11 26.68 26.68 26.68 26.68 1.4K
13:17 26.72 26.72 26.72 26.72 0.1K
13:20 26.74 26.76 26.74 26.76 0.6K
13:21 26.74 26.74 26.74 26.74 0.2K
13:23 26.73 26.73 26.73 26.73 0.7K
13:24 26.73 26.73 26.73 26.73 0.3K
13:25 26.73 26.73 26.70 26.70 2.5K
13:26 26.70 26.70 26.69 26.69 0.8K
13:30 26.70 26.70 26.70 26.70 0.1K
13:31 26.70 26.70 26.70 26.70 0.1K
13:32 26.68 26.68 26.68 26.68 2.2K
13:36 26.72 26.72 26.72 26.72 0.1K
13:39 26.72 26.72 26.72 26.72 0.4K
13:41 26.72 26.73 26.72 26.73 0.7K
13:43 26.71 26.71 26.70 26.70 1.1K
13:44 26.69 26.69 26.69 26.69 0.5K
13:48 26.72 26.72 26.72 26.72 2.4K
13:49 26.71 26.71 26.71 26.71 1.3K
13:51 26.73 26.73 26.73 26.73 0.1K
13:53 26.72 26.72 26.72 26.72 0.2K
13:54 26.76 26.76 26.76 26.76 0.6K
13:55 26.77 26.77 26.77 26.77 1.8K
13:56 26.78 26.78 26.78 26.78 0.1K
13:57 26.78 26.78 26.78 26.78 0.4K
13:58 26.81 26.82 26.81 26.82 0.9K
13:59 26.81 26.81 26.81 26.81 0.5K
14:43 26.73 26.73 26.73 26.73 1.2K
14:55 26.72 26.72 26.72 26.72 0.9K
14:57 26.71 26.71 26.71 26.71 0.1K
14:58 26.74 26.74 26.74 26.74 0.1K
14:59 26.74 26.74 26.74 26.74 0.2K
15:59 26.61 26.61 26.61 26.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available