Hashdex Nasdaq Crypto Index US ETF

NCIQ
🏛️ usa →
29.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.43 27.43 27.43 27.43 0.4K
09:52 27.33 27.33 27.33 27.33 0.6K
09:58 27.31 27.31 27.31 27.31 0.1K
10:01 27.32 27.32 27.32 27.32 0.4K
10:12 27.35 27.35 27.35 27.35 0.5K
10:28 27.43 27.43 27.43 27.43 0.5K
10:49 27.52 27.52 27.52 27.52 0.6K
11:03 27.39 27.39 27.39 27.39 0.2K
11:13 27.47 27.47 27.47 27.47 0.7K
11:48 27.49 27.49 27.49 27.49 0.1K
11:49 27.46 27.46 27.46 27.46 0.4K
13:11 27.57 27.57 27.57 27.57 0.1K
13:34 27.63 27.63 27.63 27.63 0.6K
14:48 27.65 27.65 27.65 27.65 1.0K
15:01 27.69 27.69 27.69 27.69 0.1K
15:04 27.71 27.71 27.71 27.71 0.1K
15:31 27.75 27.75 27.75 27.75 0.1K
15:32 27.73 27.73 27.73 27.73 0.3K
15:59 27.68 27.68 27.68 27.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available