29.59
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.11 | 27.11 | 27.11 | 27.11 | 1.4K |
| 09:48 | 27.11 | 27.11 | 27.11 | 27.11 | 0.1K |
| 10:17 | 27.20 | 27.20 | 27.20 | 27.20 | 0.5K |
| 10:19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.1K |
| 10:20 | 27.19 | 27.19 | 27.19 | 27.19 | 0.4K |
| 10:22 | 27.17 | 27.17 | 27.17 | 27.17 | 0.5K |
| 10:31 | 27.13 | 27.13 | 27.13 | 27.13 | 0.2K |
| 10:33 | 27.10 | 27.10 | 27.10 | 27.10 | 0.1K |
| 10:37 | 27.02 | 27.02 | 27.01 | 27.01 | 0.7K |
| 10:40 | 27.00 | 27.00 | 27.00 | 27.00 | 0.1K |
| 10:53 | 26.88 | 26.88 | 26.88 | 26.88 | 0.3K |
| 11:02 | 27.37 | 27.37 | 27.37 | 27.37 | 0.4K |
| 11:10 | 26.88 | 26.88 | 26.85 | 26.85 | 2.7K |
| 11:32 | 26.96 | 26.96 | 26.96 | 26.96 | 0.2K |
| 11:34 | 26.99 | 26.99 | 26.99 | 26.99 | 0.2K |
| 11:38 | 26.94 | 26.94 | 26.93 | 26.93 | 0.8K |
| 11:40 | 26.92 | 26.92 | 26.92 | 26.92 | 0.4K |
| 11:41 | 26.91 | 26.91 | 26.91 | 26.91 | 0.6K |
| 12:03 | 26.92 | 26.92 | 26.92 | 26.92 | 0.4K |
| 12:21 | 26.96 | 26.96 | 26.96 | 26.96 | 0.4K |
| 12:36 | 26.97 | 26.97 | 26.97 | 26.97 | 0.1K |
| 12:37 | 26.98 | 26.98 | 26.98 | 26.98 | 0.6K |
| 12:40 | 26.97 | 26.97 | 26.97 | 26.97 | 0.3K |
| 12:46 | 26.96 | 26.96 | 26.95 | 26.95 | 1.0K |
| 12:47 | 26.94 | 26.94 | 26.94 | 26.94 | 0.2K |
| 13:03 | 26.93 | 26.93 | 26.93 | 26.93 | 0.7K |
| 13:04 | 26.92 | 26.92 | 26.92 | 26.92 | 0.1K |
| 13:29 | 26.99 | 26.99 | 26.99 | 26.99 | 0.2K |
| 13:34 | 26.97 | 26.97 | 26.97 | 26.97 | 0.3K |
| 13:36 | 26.98 | 26.98 | 26.98 | 26.98 | 0.4K |
| 13:42 | 27.01 | 27.01 | 27.01 | 27.01 | 0.7K |
| 13:50 | 26.99 | 26.99 | 26.99 | 26.99 | 0.3K |
| 13:54 | 27.00 | 27.00 | 27.00 | 27.00 | 0.2K |
| 13:56 | 26.99 | 26.99 | 26.99 | 26.99 | 0.1K |
| 13:59 | 27.01 | 27.01 | 27.01 | 27.01 | 0.2K |
| 14:38 | 26.91 | 26.91 | 26.90 | 26.90 | 0.6K |
| 15:58 | 26.80 | 26.80 | 26.80 | 26.80 | 0.1K |
| 15:59 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0K |