Hashdex Nasdaq Crypto Index US ETF

NCIQ
🏛️ usa →
29.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 27.35 27.35 27.35 27.35 0.2K
09:53 27.33 27.33 27.33 27.33 0.1K
09:58 27.34 27.34 27.34 27.34 0.1K
10:15 27.39 27.39 27.37 27.36 3.8K
11:12 27.56 27.56 27.56 27.56 1.5K
11:23 27.58 27.58 27.58 27.58 0.5K
15:59 28.00 28.00 28.00 28.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available