Hashdex Nasdaq Crypto Index US ETF

NCIQ
🏛️ usa →
29.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.01 28.01 28.01 28.01 0.8K
09:41 27.96 27.96 27.96 27.96 0.2K
09:55 27.93 27.93 27.93 27.93 0.3K
10:17 27.92 27.92 27.92 27.92 0.6K
10:22 27.93 27.93 27.93 27.93 0.1K
10:25 27.93 27.94 27.93 27.94 0.8K
10:38 27.74 27.74 27.74 27.74 0.7K
10:54 27.75 27.75 27.75 27.75 0.6K
10:55 27.76 27.76 27.76 27.76 0.4K
11:02 27.83 27.84 27.83 27.84 0.5K
11:31 27.83 27.83 27.83 27.83 0.7K
11:46 27.79 27.80 27.79 27.80 0.8K
12:01 27.85 27.85 27.85 27.85 1.2K
12:11 27.86 27.86 27.86 27.86 0.6K
12:12 27.87 27.87 27.87 27.87 0.5K
12:23 27.88 27.88 27.88 27.88 0.2K
12:31 27.90 27.90 27.90 27.90 0.2K
12:33 27.91 27.91 27.91 27.91 0.6K
12:47 27.88 27.88 27.88 27.88 0.6K
12:49 27.93 27.93 27.93 27.93 0.2K
12:51 27.93 27.93 27.93 27.93 0.1K
12:59 27.91 27.91 27.91 27.91 0.3K
13:06 27.93 27.93 27.93 27.93 0.4K
14:30 28.06 28.06 28.06 28.06 0.2K
14:49 28.04 28.04 28.04 28.04 0.2K
15:04 28.06 28.06 28.06 28.06 0.2K
15:14 28.09 28.09 28.09 28.09 9.0K
15:59 28.64 28.64 28.64 28.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available