Hashdex Nasdaq Crypto Index US ETF

NCIQ
🏛️ usa →
29.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.68 30.68 30.68 30.68 0.5K
09:38 30.70 30.70 30.70 30.70 0.5K
09:47 30.64 30.64 30.64 30.64 0.2K
10:11 30.66 30.66 30.66 30.66 0.1K
10:24 30.67 30.67 30.67 30.67 0.2K
10:29 30.67 30.67 30.67 30.67 0.3K
10:30 30.68 30.69 30.68 30.69 1.2K
10:42 30.73 30.73 30.73 30.73 0.4K
10:43 30.74 30.74 30.74 30.74 0.4K
10:47 30.79 30.79 30.79 30.79 0.2K
10:48 30.80 30.80 30.80 30.80 0.6K
10:54 30.82 30.82 30.82 30.82 0.2K
10:55 30.83 30.83 30.83 30.83 0.2K
11:00 30.88 30.88 30.88 30.88 0.2K
11:01 30.90 30.90 30.90 30.90 0.3K
11:02 30.91 30.92 30.91 30.92 0.7K
11:06 31.06 31.06 31.06 31.06 0.2K
11:13 30.93 30.93 30.93 30.93 1.0K
11:14 30.90 30.90 30.90 30.90 0.6K
11:15 30.91 30.91 30.91 30.91 0.4K
11:16 30.86 30.87 30.86 30.87 0.4K
11:26 30.89 30.89 30.89 30.89 0.4K
11:27 30.90 30.91 30.90 30.91 0.8K
11:39 30.71 30.72 30.71 30.72 0.7K
11:40 30.73 30.74 30.73 30.74 0.8K
11:48 30.83 30.84 30.83 30.84 0.9K
11:54 30.88 30.88 30.88 30.88 0.3K
11:55 30.90 30.90 30.90 30.90 0.3K
12:07 30.79 30.79 30.79 30.79 0.2K
12:09 30.70 30.70 30.70 30.70 0.8K
12:13 30.77 30.77 30.77 30.77 1.1K
12:18 30.79 30.79 30.79 30.79 0.1K
12:19 30.79 30.79 30.79 30.79 0.2K
12:34 30.92 30.92 30.92 30.92 0.3K
13:41 31.05 31.05 31.05 31.05 0.2K
13:43 31.02 31.02 31.02 31.02 0.2K
13:53 31.03 31.03 31.03 31.03 0.4K
15:46 31.00 31.00 31.00 31.00 1.6K
15:59 31.07 31.07 31.07 31.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available