Hataphar

DHT
🏛️ vietnam →
84,000.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 82,400.00 82,400.00 82,400.00 82,400.00 0.1K
09:35 82,400.00 82,600.00 82,400.00 82,600.00 0.9K
10:25 82,300.00 82,300.00 82,300.00 82,300.00 0.1K
10:35 82,100.00 82,100.00 82,100.00 82,100.00 0.3K
11:15 82,000.00 82,000.00 82,000.00 82,000.00 0.3K
13:00 82,000.00 82,200.00 82,000.00 82,200.00 2.1K
13:10 81,800.00 81,800.00 81,800.00 81,800.00 0.2K
13:25 81,800.00 81,800.00 81,800.00 81,800.00 0.3K
14:00 82,000.00 82,000.00 82,000.00 82,000.00 0.2K
14:10 81,800.00 81,800.00 81,800.00 81,800.00 1.0K
14:15 82,000.00 82,000.00 82,000.00 82,000.00 0.8K
15:00 82,200.00 82,200.00 82,200.00 82,200.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available