84,000.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 22,078.00 | 22,370.00 | 22,078.00 | 22,370.00 | 0.1M |
| 2023-12-28 | 22,273.00 | 22,273.00 | 22,078.00 | 22,273.00 | 0.1M |
| 2023-12-27 | 22,273.00 | 22,273.00 | 21,981.00 | 22,273.00 | 0.0M |
| 2023-12-26 | 21,981.00 | 22,273.00 | 21,981.00 | 22,176.00 | 0.0M |
| 2023-12-25 | 22,370.00 | 22,370.00 | 21,884.00 | 22,273.00 | 0.0M |
| 2023-12-22 | 22,370.00 | 22,370.00 | 21,981.00 | 22,370.00 | 0.1M |
| 2023-12-21 | 21,787.00 | 22,176.00 | 21,787.00 | 22,176.00 | 0.1M |
| 2023-12-20 | 22,176.00 | 22,273.00 | 21,787.00 | 22,176.00 | 0.0M |
| 2023-12-19 | 21,203.00 | 22,273.00 | 21,203.00 | 22,273.00 | 0.0M |
| 2023-12-18 | 21,884.00 | 21,884.00 | 21,106.00 | 21,495.00 | 0.1M |
| 2023-12-15 | 21,008.00 | 21,689.00 | 20,230.00 | 21,592.00 | 0.1M |
| 2023-12-14 | 22,273.00 | 22,370.00 | 21,689.00 | 21,884.00 | 0.1M |
| 2023-12-13 | 22,273.00 | 22,273.00 | 21,884.00 | 22,078.00 | 0.1M |
| 2023-12-12 | 22,176.00 | 22,370.00 | 22,176.00 | 22,273.00 | 0.0M |
| 2023-12-11 | 22,176.00 | 22,467.00 | 22,078.00 | 22,370.00 | 0.0M |
| 2023-12-08 | 22,273.00 | 22,370.00 | 21,981.00 | 22,176.00 | 0.1M |
| 2023-12-07 | 22,370.00 | 22,565.00 | 22,078.00 | 22,370.00 | 0.1M |
| 2023-12-06 | 22,370.00 | 22,467.00 | 22,176.00 | 22,370.00 | 0.0M |
| 2023-12-05 | 22,370.00 | 22,565.00 | 22,273.00 | 22,273.00 | 0.0M |
| 2023-12-04 | 22,370.00 | 22,662.00 | 22,176.00 | 22,370.00 | 0.1M |
| 2023-12-01 | 22,078.00 | 22,370.00 | 21,981.00 | 22,370.00 | 0.1M |
| 2023-11-30 | 22,273.00 | 22,370.00 | 22,078.00 | 22,370.00 | 0.0M |
| 2023-11-29 | 22,078.00 | 22,467.00 | 21,981.00 | 22,370.00 | 0.1M |
| 2023-11-28 | 22,176.00 | 22,467.00 | 22,078.00 | 22,370.00 | 0.0M |
| 2023-11-27 | 22,467.00 | 22,759.00 | 22,273.00 | 22,467.00 | 0.0M |
| 2023-11-24 | 22,273.00 | 22,370.00 | 21,981.00 | 22,370.00 | 0.0M |
| 2023-11-23 | 22,370.00 | 23,051.00 | 22,078.00 | 22,273.00 | 0.1M |
| 2023-11-22 | 22,273.00 | 23,148.00 | 21,981.00 | 22,273.00 | 0.2M |
| 2023-11-21 | 21,981.00 | 22,370.00 | 20,522.00 | 22,273.00 | 0.2M |
| 2023-11-20 | 22,273.00 | 22,370.00 | 21,787.00 | 22,273.00 | 0.1M |
| 2023-11-17 | 22,370.00 | 22,565.00 | 21,787.00 | 22,273.00 | 0.1M |
| 2023-11-16 | 22,078.00 | 22,565.00 | 21,884.00 | 22,370.00 | 0.0M |
| 2023-11-15 | 22,565.00 | 22,856.00 | 21,884.00 | 22,273.00 | 0.1M |
| 2023-11-14 | 22,467.00 | 22,565.00 | 21,787.00 | 22,273.00 | 0.2M |
| 2023-11-13 | 22,662.00 | 22,856.00 | 21,981.00 | 21,981.00 | 0.1M |
| 2023-11-10 | 22,467.00 | 22,759.00 | 22,078.00 | 22,662.00 | 0.1M |
| 2023-11-09 | 22,078.00 | 23,148.00 | 21,884.00 | 22,565.00 | 0.2M |
| 2023-11-08 | 21,884.00 | 22,370.00 | 21,689.00 | 22,078.00 | 0.2M |
| 2023-11-07 | 21,398.00 | 22,078.00 | 21,203.00 | 21,884.00 | 0.2M |
| 2023-11-06 | 21,203.00 | 21,884.00 | 20,911.00 | 21,495.00 | 0.2M |
| 2023-11-03 | 21,495.00 | 21,495.00 | 20,814.00 | 21,203.00 | 0.1M |
| 2023-11-02 | 20,717.00 | 21,592.00 | 20,717.00 | 21,203.00 | 0.1M |
| 2023-11-01 | 20,036.00 | 20,814.00 | 19,939.00 | 20,522.00 | 0.0M |
| 2023-10-31 | 20,230.00 | 20,619.00 | 19,841.00 | 20,425.00 | 0.1M |
| 2023-10-30 | 20,911.00 | 20,911.00 | 20,133.00 | 20,619.00 | 0.0M |
| 2023-10-27 | 19,841.00 | 21,398.00 | 19,647.00 | 20,911.00 | 0.1M |
| 2023-10-26 | 20,036.00 | 20,036.00 | 18,285.00 | 19,744.00 | 0.4M |
| 2023-10-25 | 19,939.00 | 20,230.00 | 19,744.00 | 20,230.00 | 0.0M |
| 2023-10-24 | 19,841.00 | 20,425.00 | 19,452.00 | 19,939.00 | 0.1M |
| 2023-10-23 | 20,328.00 | 20,328.00 | 19,647.00 | 19,841.00 | 0.0M |
| 2023-10-20 | 20,328.00 | 20,328.00 | 19,452.00 | 20,133.00 | 0.1M |
| 2023-10-19 | 20,036.00 | 20,328.00 | 19,647.00 | 20,036.00 | 0.1M |
| 2023-10-18 | 21,008.00 | 21,689.00 | 19,841.00 | 20,328.00 | 0.1M |
| 2023-10-17 | 21,981.00 | 22,176.00 | 21,008.00 | 21,008.00 | 0.1M |
| 2023-10-16 | 22,176.00 | 22,370.00 | 21,787.00 | 21,981.00 | 0.1M |
| 2023-10-13 | 20,911.00 | 21,981.00 | 20,911.00 | 21,884.00 | 0.3M |
| 2023-10-12 | 21,106.00 | 21,106.00 | 20,425.00 | 20,619.00 | 0.1M |
| 2023-10-11 | 21,203.00 | 21,203.00 | 20,425.00 | 20,814.00 | 0.1M |
| 2023-10-10 | 19,355.00 | 21,203.00 | 19,355.00 | 21,008.00 | 0.4M |
| 2023-10-09 | 19,161.00 | 19,355.00 | 18,771.00 | 19,355.00 | 0.1M |
| 2023-10-06 | 19,161.00 | 19,744.00 | 18,869.00 | 19,161.00 | 0.1M |
| 2023-10-05 | 19,452.00 | 19,939.00 | 18,966.00 | 19,161.00 | 0.1M |
| 2023-10-04 | 19,841.00 | 19,841.00 | 18,869.00 | 19,161.00 | 0.1M |
| 2023-10-03 | 20,133.00 | 20,425.00 | 18,382.00 | 19,841.00 | 0.3M |
| 2023-10-02 | 21,008.00 | 21,884.00 | 19,939.00 | 20,425.00 | 0.1M |
| 2023-09-29 | 18,869.00 | 20,717.00 | 18,480.00 | 20,619.00 | 0.2M |
| 2023-09-28 | 19,063.00 | 19,063.00 | 18,674.00 | 18,869.00 | 0.1M |
| 2023-09-27 | 19,647.00 | 19,647.00 | 18,674.00 | 19,063.00 | 0.1M |
| 2023-09-26 | 20,133.00 | 20,133.00 | 18,966.00 | 19,550.00 | 0.1M |
| 2023-09-25 | 21,106.00 | 21,106.00 | 19,258.00 | 20,133.00 | 0.1M |
| 2023-09-22 | 21,203.00 | 21,203.00 | 20,522.00 | 20,522.00 | 0.1M |
| 2023-09-21 | 20,911.00 | 21,203.00 | 20,911.00 | 21,203.00 | 0.0M |
| 2023-09-20 | 21,398.00 | 21,398.00 | 20,619.00 | 21,106.00 | 0.1M |
| 2023-09-19 | 21,398.00 | 21,398.00 | 20,619.00 | 20,911.00 | 0.1M |
| 2023-09-18 | 21,300.00 | 21,300.00 | 20,911.00 | 21,106.00 | 0.1M |
| 2023-09-15 | 21,787.00 | 21,787.00 | 21,106.00 | 21,106.00 | 0.1M |
| 2023-09-14 | 21,884.00 | 21,884.00 | 21,398.00 | 21,495.00 | 0.1M |
| 2023-09-13 | 21,884.00 | 22,078.00 | 21,495.00 | 21,495.00 | 0.1M |
| 2023-09-12 | 21,981.00 | 22,078.00 | 21,689.00 | 21,884.00 | 0.1M |
| 2023-09-11 | 22,662.00 | 22,662.00 | 21,787.00 | 22,078.00 | 0.1M |
| 2023-09-08 | 22,662.00 | 22,662.00 | 22,273.00 | 22,370.00 | 0.1M |
| 2023-09-07 | 22,662.00 | 22,662.00 | 22,176.00 | 22,370.00 | 0.1M |
| 2023-09-06 | 22,565.00 | 22,565.00 | 22,273.00 | 22,565.00 | 0.1M |
| 2023-09-05 | 22,565.00 | 23,245.00 | 22,273.00 | 22,467.00 | 0.1M |
| 2023-08-31 | 22,273.00 | 22,759.00 | 21,981.00 | 22,370.00 | 0.1M |
| 2023-08-30 | 22,759.00 | 22,759.00 | 21,884.00 | 21,981.00 | 0.1M |
| 2023-08-29 | 23,245.00 | 23,343.00 | 22,467.00 | 22,662.00 | 0.1M |
| 2023-08-28 | 21,884.00 | 23,343.00 | 21,398.00 | 22,759.00 | 0.2M |
| 2023-08-25 | 21,592.00 | 21,884.00 | 21,398.00 | 21,592.00 | 0.1M |
| 2023-08-24 | 21,592.00 | 21,689.00 | 21,203.00 | 21,592.00 | 0.1M |
| 2023-08-23 | 22,273.00 | 22,273.00 | 21,592.00 | 21,592.00 | 0.1M |
| 2023-08-22 | 22,759.00 | 22,759.00 | 21,787.00 | 22,176.00 | 0.1M |
| 2023-08-21 | 23,829.00 | 23,829.00 | 21,884.00 | 22,370.00 | 0.1M |
| 2023-08-18 | 23,829.00 | 23,829.00 | 22,370.00 | 22,467.00 | 0.3M |
| 2023-08-17 | 24,802.00 | 24,802.00 | 23,343.00 | 23,829.00 | 0.3M |
| 2023-08-16 | 27,233.00 | 27,233.00 | 24,704.00 | 24,802.00 | 0.6M |
| 2023-08-15 | 27,233.00 | 27,233.00 | 26,358.00 | 26,358.00 | 0.0M |
| 2023-08-14 | 27,039.00 | 27,525.00 | 26,552.00 | 26,941.00 | 0.1M |
| 2023-08-11 | 27,233.00 | 27,817.00 | 26,747.00 | 27,039.00 | 0.0M |
| 2023-08-10 | 27,330.00 | 29,470.00 | 26,941.00 | 27,330.00 | 0.1M |
| 2023-08-09 | 26,650.00 | 27,136.00 | 26,650.00 | 26,941.00 | 0.0M |
| 2023-08-08 | 26,844.00 | 27,136.00 | 26,552.00 | 26,650.00 | 0.1M |
| 2023-08-07 | 27,233.00 | 27,233.00 | 26,552.00 | 27,136.00 | 0.1M |
| 2023-08-04 | 27,622.00 | 27,622.00 | 27,039.00 | 27,233.00 | 0.1M |
| 2023-08-03 | 27,720.00 | 27,720.00 | 27,039.00 | 27,233.00 | 0.0M |
| 2023-08-02 | 26,747.00 | 27,720.00 | 26,261.00 | 27,428.00 | 0.1M |
| 2023-08-01 | 27,233.00 | 27,233.00 | 26,747.00 | 26,747.00 | 0.0M |
| 2023-07-31 | 27,622.00 | 27,622.00 | 26,941.00 | 27,233.00 | 0.1M |
| 2023-07-28 | 27,720.00 | 27,720.00 | 27,039.00 | 27,233.00 | 0.0M |
| 2023-07-27 | 28,011.00 | 28,011.00 | 27,039.00 | 27,622.00 | 0.1M |
| 2023-07-26 | 28,011.00 | 28,011.00 | 27,039.00 | 27,622.00 | 0.2M |
| 2023-07-25 | 28,206.00 | 28,206.00 | 27,136.00 | 27,622.00 | 0.1M |
| 2023-07-24 | 27,233.00 | 28,206.00 | 26,455.00 | 28,206.00 | 0.2M |
| 2023-07-21 | 26,552.00 | 27,136.00 | 26,066.00 | 26,941.00 | 0.1M |
| 2023-07-20 | 26,941.00 | 26,941.00 | 26,358.00 | 26,747.00 | 0.1M |
| 2023-07-19 | 26,358.00 | 27,039.00 | 24,607.00 | 26,747.00 | 0.1M |
| 2023-07-18 | 27,136.00 | 27,136.00 | 26,455.00 | 26,747.00 | 0.0M |
| 2023-07-17 | 26,941.00 | 27,233.00 | 26,455.00 | 26,844.00 | 0.1M |
| 2023-07-14 | 27,233.00 | 27,233.00 | 26,455.00 | 26,844.00 | 0.1M |
| 2023-07-13 | 25,580.00 | 27,914.00 | 25,288.00 | 27,330.00 | 0.4M |
| 2023-07-12 | 25,969.00 | 26,163.00 | 25,385.00 | 25,385.00 | 0.1M |
| 2023-07-11 | 26,163.00 | 26,650.00 | 25,580.00 | 25,969.00 | 0.1M |
| 2023-07-10 | 25,482.00 | 26,261.00 | 24,802.00 | 25,774.00 | 0.1M |
| 2023-07-07 | 22,370.00 | 26,163.00 | 22,370.00 | 25,385.00 | 0.3M |
| 2023-07-06 | 25,580.00 | 25,774.00 | 24,315.00 | 24,315.00 | 0.2M |
| 2023-07-05 | 25,580.00 | 26,163.00 | 25,191.00 | 25,580.00 | 0.1M |
| 2023-07-04 | 26,261.00 | 26,261.00 | 25,482.00 | 25,580.00 | 0.1M |
| 2023-07-03 | 27,233.00 | 27,525.00 | 25,774.00 | 26,261.00 | 0.1M |
| 2023-06-30 | 25,872.00 | 26,941.00 | 25,288.00 | 26,844.00 | 0.2M |
| 2023-06-29 | 31,124.00 | 31,124.00 | 26,747.00 | 26,844.00 | 0.2M |
| 2023-06-28 | 30,637.00 | 30,637.00 | 27,914.00 | 28,595.00 | 0.6M |
| 2023-06-27 | 27,817.00 | 27,914.00 | 27,720.00 | 27,914.00 | 0.1M |
| 2023-06-26 | 20,911.00 | 25,385.00 | 20,911.00 | 25,385.00 | 0.2M |
| 2023-06-23 | 23,148.00 | 23,148.00 | 22,662.00 | 23,148.00 | 0.4M |
| 2023-06-22 | 20,772.00 | 21,363.00 | 20,599.00 | 21,120.00 | 0.6M |
| 2023-06-21 | 20,842.00 | 21,015.00 | 20,599.00 | 20,703.00 | 0.4M |
| 2023-06-20 | 21,015.00 | 21,015.00 | 20,633.00 | 20,738.00 | 0.4M |
| 2023-06-19 | 20,668.00 | 21,363.00 | 20,425.00 | 20,668.00 | 0.7M |
| 2023-06-16 | 20,078.00 | 20,355.00 | 19,800.00 | 20,321.00 | 0.3M |
| 2023-06-15 | 20,494.00 | 20,494.00 | 19,800.00 | 20,078.00 | 0.2M |
| 2023-06-14 | 20,494.00 | 20,842.00 | 19,973.00 | 20,494.00 | 0.3M |
| 2023-06-13 | 21,363.00 | 21,363.00 | 20,425.00 | 20,494.00 | 0.4M |
| 2023-06-12 | 20,842.00 | 21,536.00 | 20,460.00 | 20,842.00 | 0.3M |
| 2023-06-09 | 21,536.00 | 21,606.00 | 20,321.00 | 20,494.00 | 0.6M |
| 2023-06-08 | 19,626.00 | 21,259.00 | 19,452.00 | 20,911.00 | 1.3M |
| 2023-06-07 | 18,584.00 | 19,383.00 | 18,410.00 | 19,348.00 | 0.6M |
| 2023-06-06 | 18,063.00 | 18,514.00 | 17,889.00 | 18,410.00 | 0.9M |
| 2023-06-05 | 17,993.00 | 17,993.00 | 17,611.00 | 17,715.00 | 0.1M |
| 2023-06-02 | 17,229.00 | 18,028.00 | 17,125.00 | 17,715.00 | 0.3M |
| 2023-06-01 | 17,368.00 | 17,681.00 | 17,055.00 | 17,333.00 | 0.3M |
| 2023-05-31 | 17,368.00 | 17,681.00 | 17,021.00 | 17,368.00 | 0.3M |
| 2023-05-30 | 16,257.00 | 17,299.00 | 16,118.00 | 17,021.00 | 0.3M |
| 2023-05-29 | 15,874.00 | 16,222.00 | 15,770.00 | 16,152.00 | 0.2M |
| 2023-05-26 | 15,840.00 | 15,840.00 | 15,631.00 | 15,840.00 | 0.1M |
| 2023-05-25 | 15,805.00 | 15,979.00 | 15,388.00 | 15,805.00 | 0.1M |
| 2023-05-24 | 16,118.00 | 16,118.00 | 15,666.00 | 15,666.00 | 0.1M |
| 2023-05-23 | 15,979.00 | 15,979.00 | 15,736.00 | 15,909.00 | 0.0M |
| 2023-05-22 | 16,152.00 | 16,152.00 | 15,770.00 | 15,909.00 | 0.0M |
| 2023-05-19 | 16,291.00 | 16,291.00 | 15,770.00 | 15,770.00 | 0.1M |
| 2023-05-18 | 15,979.00 | 16,291.00 | 15,736.00 | 16,187.00 | 0.1M |
| 2023-05-17 | 15,979.00 | 16,222.00 | 15,701.00 | 15,701.00 | 0.1M |
| 2023-05-16 | 16,152.00 | 16,257.00 | 15,666.00 | 15,979.00 | 0.1M |
| 2023-05-15 | 16,013.00 | 16,326.00 | 15,701.00 | 16,013.00 | 0.1M |
| 2023-05-12 | 15,840.00 | 16,500.00 | 15,041.00 | 16,013.00 | 0.1M |
| 2023-05-11 | 16,673.00 | 16,673.00 | 15,979.00 | 16,048.00 | 0.1M |
| 2023-05-10 | 16,673.00 | 16,673.00 | 16,326.00 | 16,465.00 | 0.2M |
| 2023-05-09 | 16,673.00 | 16,673.00 | 16,257.00 | 16,465.00 | 0.1M |
| 2023-05-08 | 16,326.00 | 16,708.00 | 16,152.00 | 16,639.00 | 0.2M |
| 2023-05-05 | 15,909.00 | 16,430.00 | 15,874.00 | 16,118.00 | 0.2M |
| 2023-05-04 | 15,214.00 | 15,909.00 | 15,145.00 | 15,840.00 | 0.3M |
| 2023-04-28 | 15,284.00 | 15,284.00 | 14,937.00 | 15,145.00 | 0.1M |
| 2023-04-27 | 15,631.00 | 15,631.00 | 15,041.00 | 15,180.00 | 0.1M |
| 2023-04-26 | 15,145.00 | 15,214.00 | 14,937.00 | 15,180.00 | 0.1M |
| 2023-04-25 | 15,458.00 | 15,979.00 | 14,937.00 | 15,145.00 | 0.2M |
| 2023-04-24 | 14,798.00 | 15,597.00 | 14,589.00 | 15,353.00 | 0.3M |
| 2023-04-21 | 13,756.00 | 14,937.00 | 13,756.00 | 14,416.00 | 0.4M |
| 2023-04-20 | 13,756.00 | 13,999.00 | 13,651.00 | 13,756.00 | 0.1M |
| 2023-04-19 | 13,756.00 | 13,756.00 | 13,651.00 | 13,756.00 | 0.0M |
| 2023-04-18 | 13,790.00 | 13,860.00 | 13,617.00 | 13,617.00 | 0.0M |
| 2023-04-17 | 13,894.00 | 13,894.00 | 13,478.00 | 13,547.00 | 0.0M |
| 2023-04-14 | 13,860.00 | 13,860.00 | 13,478.00 | 13,790.00 | 0.1M |
| 2023-04-13 | 13,999.00 | 13,999.00 | 13,651.00 | 13,860.00 | 0.0M |
| 2023-04-12 | 14,068.00 | 14,068.00 | 13,721.00 | 13,894.00 | 0.0M |
| 2023-04-11 | 13,860.00 | 14,068.00 | 13,686.00 | 13,894.00 | 0.0M |
| 2023-04-10 | 13,929.00 | 14,068.00 | 13,721.00 | 13,860.00 | 0.1M |
| 2023-04-07 | 14,450.00 | 14,589.00 | 13,547.00 | 13,860.00 | 0.1M |
| 2023-04-06 | 13,999.00 | 14,068.00 | 13,894.00 | 13,894.00 | 0.0M |
| 2023-04-05 | 13,894.00 | 14,068.00 | 13,894.00 | 13,964.00 | 0.1M |
| 2023-04-04 | 13,790.00 | 13,999.00 | 13,721.00 | 13,929.00 | 0.1M |
| 2023-04-03 | 14,242.00 | 14,242.00 | 13,651.00 | 13,790.00 | 0.0M |
| 2023-03-31 | 13,651.00 | 13,790.00 | 13,582.00 | 13,790.00 | 0.0M |
| 2023-03-30 | 13,894.00 | 13,894.00 | 13,721.00 | 13,825.00 | 0.0M |
| 2023-03-29 | 13,894.00 | 13,894.00 | 13,582.00 | 13,790.00 | 0.0M |
| 2023-03-28 | 13,721.00 | 13,825.00 | 13,547.00 | 13,825.00 | 0.0M |
| 2023-03-27 | 13,894.00 | 13,894.00 | 13,547.00 | 13,756.00 | 0.1M |
| 2023-03-24 | 13,721.00 | 13,825.00 | 13,686.00 | 13,825.00 | 0.2M |
| 2023-03-23 | 13,825.00 | 13,825.00 | 13,512.00 | 13,825.00 | 0.0M |
| 2023-03-22 | 13,686.00 | 14,242.00 | 13,686.00 | 13,894.00 | 0.0M |
| 2023-03-21 | 13,617.00 | 13,825.00 | 13,617.00 | 13,686.00 | 0.0M |
| 2023-03-20 | 14,242.00 | 14,242.00 | 13,512.00 | 13,617.00 | 0.0M |
| 2023-03-17 | 13,929.00 | 13,964.00 | 13,547.00 | 13,894.00 | 0.0M |
| 2023-03-16 | 13,825.00 | 14,068.00 | 13,756.00 | 13,964.00 | 0.1M |
| 2023-03-15 | 13,999.00 | 14,103.00 | 13,894.00 | 14,068.00 | 0.1M |
| 2023-03-14 | 14,138.00 | 14,207.00 | 13,721.00 | 14,033.00 | 0.0M |
| 2023-03-13 | 14,103.00 | 15,319.00 | 13,860.00 | 13,894.00 | 0.0M |
| 2023-03-10 | 14,138.00 | 14,138.00 | 13,894.00 | 13,929.00 | 0.0M |
| 2023-03-09 | 14,138.00 | 14,138.00 | 13,929.00 | 13,929.00 | 0.0M |
| 2023-03-08 | 14,138.00 | 14,172.00 | 13,929.00 | 14,138.00 | 0.0M |
| 2023-03-07 | 13,964.00 | 14,138.00 | 13,894.00 | 14,138.00 | 0.0M |
| 2023-03-06 | 14,172.00 | 14,242.00 | 13,964.00 | 14,172.00 | 0.0M |
| 2023-03-03 | 14,207.00 | 14,207.00 | 14,207.00 | 14,207.00 | 0.0M |
| 2023-03-02 | 14,207.00 | 14,242.00 | 13,929.00 | 14,207.00 | 0.0M |
| 2023-03-01 | 14,207.00 | 14,242.00 | 14,033.00 | 14,207.00 | 0.0M |
| 2023-02-28 | 14,207.00 | 14,242.00 | 14,033.00 | 14,207.00 | 0.0M |
| 2023-02-27 | 14,207.00 | 14,242.00 | 14,033.00 | 14,207.00 | 0.0M |
| 2023-02-24 | 14,242.00 | 14,242.00 | 13,999.00 | 14,068.00 | 0.0M |
| 2023-02-23 | 14,589.00 | 14,589.00 | 14,068.00 | 14,242.00 | 0.0M |
| 2023-02-22 | 14,346.00 | 14,485.00 | 14,207.00 | 14,242.00 | 0.0M |
| 2023-02-21 | 14,450.00 | 14,450.00 | 14,207.00 | 14,346.00 | 0.1M |
| 2023-02-20 | 14,311.00 | 14,589.00 | 14,172.00 | 14,416.00 | 0.1M |
| 2023-02-17 | 14,520.00 | 14,520.00 | 14,138.00 | 14,311.00 | 0.0M |
| 2023-02-16 | 14,172.00 | 14,416.00 | 14,068.00 | 14,311.00 | 0.1M |
| 2023-02-15 | 15,388.00 | 15,388.00 | 13,964.00 | 13,964.00 | 0.0M |
| 2023-02-14 | 14,068.00 | 14,311.00 | 13,825.00 | 14,172.00 | 0.1M |
| 2023-02-13 | 14,520.00 | 14,798.00 | 13,894.00 | 14,068.00 | 0.1M |
| 2023-02-10 | 13,478.00 | 14,416.00 | 13,478.00 | 14,068.00 | 0.3M |
| 2023-02-09 | 13,512.00 | 13,512.00 | 13,339.00 | 13,512.00 | 0.1M |
| 2023-02-08 | 13,269.00 | 13,512.00 | 13,026.00 | 13,512.00 | 0.0M |
| 2023-02-07 | 13,096.00 | 13,373.00 | 13,096.00 | 13,373.00 | 0.0M |
| 2023-02-06 | 13,512.00 | 13,512.00 | 12,922.00 | 13,373.00 | 0.2M |
| 2023-02-03 | 13,547.00 | 13,547.00 | 13,373.00 | 13,373.00 | 0.0M |
| 2023-02-02 | 13,478.00 | 13,478.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2023-02-01 | 13,721.00 | 13,721.00 | 13,269.00 | 13,478.00 | 0.1M |
| 2023-01-31 | 13,721.00 | 13,721.00 | 13,269.00 | 13,269.00 | 0.0M |
| 2023-01-30 | 13,373.00 | 13,721.00 | 13,235.00 | 13,547.00 | 0.1M |
| 2023-01-27 | 13,443.00 | 13,721.00 | 13,304.00 | 13,512.00 | 0.0M |
| 2023-01-19 | 13,339.00 | 13,339.00 | 13,026.00 | 13,304.00 | 0.0M |
| 2023-01-18 | 13,026.00 | 13,200.00 | 13,026.00 | 13,200.00 | 0.0M |
| 2023-01-17 | 13,200.00 | 13,200.00 | 13,026.00 | 13,165.00 | 0.0M |
| 2023-01-16 | 13,269.00 | 13,269.00 | 12,922.00 | 12,922.00 | 0.0M |
| 2023-01-13 | 12,991.00 | 13,130.00 | 12,887.00 | 13,096.00 | 0.0M |
| 2023-01-12 | 13,339.00 | 13,339.00 | 12,852.00 | 12,852.00 | 0.0M |
| 2023-01-11 | 13,026.00 | 13,200.00 | 12,957.00 | 12,957.00 | 0.0M |
| 2023-01-10 | 13,339.00 | 13,339.00 | 12,991.00 | 13,200.00 | 0.0M |
| 2023-01-09 | 13,408.00 | 13,408.00 | 12,957.00 | 13,200.00 | 0.0M |
| 2023-01-06 | 13,408.00 | 13,408.00 | 12,922.00 | 13,130.00 | 0.0M |
| 2023-01-05 | 13,200.00 | 13,373.00 | 12,957.00 | 13,130.00 | 0.0M |
| 2023-01-04 | 13,478.00 | 13,478.00 | 13,026.00 | 13,200.00 | 0.0M |
| 2023-01-03 | 13,373.00 | 13,373.00 | 13,304.00 | 13,304.00 | 0.0M |