84,000.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 13,443.00 | 13,512.00 | 13,061.00 | 13,512.00 | 0.0M |
| 2022-12-29 | 13,408.00 | 13,408.00 | 13,408.00 | 13,408.00 | 0.0M |
| 2022-12-28 | 13,512.00 | 13,512.00 | 13,200.00 | 13,339.00 | 0.0M |
| 2022-12-27 | 13,547.00 | 13,547.00 | 13,061.00 | 13,304.00 | 0.0M |
| 2022-12-26 | 13,304.00 | 13,443.00 | 13,130.00 | 13,130.00 | 0.0M |
| 2022-12-23 | 13,339.00 | 13,339.00 | 13,026.00 | 13,304.00 | 0.0M |
| 2022-12-22 | 13,443.00 | 13,443.00 | 13,339.00 | 13,373.00 | 0.0M |
| 2022-12-21 | 13,894.00 | 13,894.00 | 13,061.00 | 13,339.00 | 0.0M |
| 2022-12-20 | 13,373.00 | 13,373.00 | 13,130.00 | 13,339.00 | 0.0M |
| 2022-12-19 | 13,512.00 | 13,512.00 | 13,061.00 | 13,061.00 | 0.0M |
| 2022-12-16 | 13,443.00 | 13,478.00 | 13,200.00 | 13,373.00 | 0.2M |
| 2022-12-15 | 13,235.00 | 13,547.00 | 13,200.00 | 13,408.00 | 0.0M |
| 2022-12-14 | 13,547.00 | 13,547.00 | 13,547.00 | 13,547.00 | 0.0M |
| 2022-12-13 | 13,894.00 | 13,894.00 | 13,096.00 | 13,547.00 | 0.0M |
| 2022-12-12 | 13,512.00 | 13,547.00 | 13,408.00 | 13,547.00 | 0.0M |
| 2022-12-09 | 13,547.00 | 13,547.00 | 13,130.00 | 13,443.00 | 0.1M |
| 2022-12-08 | 13,235.00 | 13,269.00 | 13,165.00 | 13,269.00 | 0.0M |
| 2022-12-07 | 13,686.00 | 13,686.00 | 13,200.00 | 13,512.00 | 0.0M |
| 2022-12-06 | 13,547.00 | 13,547.00 | 13,130.00 | 13,200.00 | 0.0M |
| 2022-12-05 | 13,617.00 | 13,617.00 | 13,200.00 | 13,373.00 | 0.0M |
| 2022-12-02 | 13,894.00 | 13,894.00 | 13,096.00 | 13,686.00 | 0.0M |
| 2022-12-01 | 13,894.00 | 13,894.00 | 13,026.00 | 13,686.00 | 0.0M |
| 2022-11-30 | 13,304.00 | 13,721.00 | 13,026.00 | 13,651.00 | 0.0M |
| 2022-11-29 | 13,547.00 | 13,721.00 | 13,235.00 | 13,582.00 | 0.0M |
| 2022-11-28 | 13,686.00 | 13,790.00 | 13,686.00 | 13,721.00 | 0.0M |
| 2022-11-25 | 13,235.00 | 13,721.00 | 13,200.00 | 13,721.00 | 0.0M |
| 2022-11-24 | 13,408.00 | 13,443.00 | 13,200.00 | 13,443.00 | 0.0M |
| 2022-11-23 | 13,512.00 | 13,512.00 | 13,165.00 | 13,443.00 | 0.0M |
| 2022-11-22 | 13,304.00 | 13,512.00 | 13,269.00 | 13,512.00 | 0.0M |
| 2022-11-21 | 13,547.00 | 13,547.00 | 13,304.00 | 13,512.00 | 0.0M |
| 2022-11-18 | 13,200.00 | 13,267.00 | 13,132.00 | 13,200.00 | 0.0M |
| 2022-11-17 | 13,200.00 | 13,200.00 | 13,132.00 | 13,132.00 | 0.0M |
| 2022-11-16 | 13,538.00 | 13,538.00 | 12,760.00 | 13,098.00 | 0.0M |
| 2022-11-15 | 13,200.00 | 13,200.00 | 12,523.00 | 13,031.00 | 0.0M |
| 2022-11-14 | 13,335.00 | 13,335.00 | 12,760.00 | 12,760.00 | 0.0M |
| 2022-11-11 | 13,301.00 | 13,301.00 | 13,301.00 | 13,301.00 | 0.0M |
| 2022-11-10 | 13,200.00 | 13,301.00 | 13,200.00 | 13,301.00 | 0.0M |
| 2022-11-09 | 13,335.00 | 13,335.00 | 13,166.00 | 13,200.00 | 0.0M |
| 2022-11-08 | 13,064.00 | 13,335.00 | 13,031.00 | 13,200.00 | 0.1M |
| 2022-11-07 | 13,335.00 | 13,369.00 | 13,200.00 | 13,200.00 | 0.1M |
| 2022-11-04 | 13,200.00 | 13,335.00 | 13,200.00 | 13,335.00 | 0.0M |
| 2022-11-03 | 13,335.00 | 13,369.00 | 13,200.00 | 13,335.00 | 0.0M |
| 2022-11-02 | 13,369.00 | 13,403.00 | 13,267.00 | 13,301.00 | 0.1M |
| 2022-11-01 | 13,369.00 | 13,471.00 | 13,369.00 | 13,369.00 | 0.0M |
| 2022-10-31 | 13,234.00 | 13,369.00 | 13,200.00 | 13,335.00 | 0.0M |
| 2022-10-28 | 13,369.00 | 13,369.00 | 13,369.00 | 13,369.00 | 0.0M |
| 2022-10-27 | 13,437.00 | 13,437.00 | 13,200.00 | 13,369.00 | 0.1M |
| 2022-10-26 | 13,301.00 | 13,437.00 | 13,200.00 | 13,369.00 | 0.0M |
| 2022-10-25 | 13,335.00 | 13,369.00 | 13,200.00 | 13,369.00 | 0.0M |
| 2022-10-24 | 13,200.00 | 13,335.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2022-10-21 | 13,267.00 | 13,369.00 | 13,200.00 | 13,301.00 | 0.0M |
| 2022-10-20 | 13,234.00 | 13,301.00 | 13,200.00 | 13,301.00 | 0.1M |
| 2022-10-19 | 13,538.00 | 13,538.00 | 13,200.00 | 13,267.00 | 0.0M |
| 2022-10-18 | 13,335.00 | 13,335.00 | 13,166.00 | 13,267.00 | 0.0M |
| 2022-10-17 | 13,538.00 | 13,538.00 | 13,132.00 | 13,301.00 | 0.0M |
| 2022-10-14 | 13,301.00 | 13,369.00 | 13,132.00 | 13,301.00 | 0.0M |
| 2022-10-13 | 13,200.00 | 13,335.00 | 13,200.00 | 13,301.00 | 0.0M |
| 2022-10-12 | 13,200.00 | 13,335.00 | 13,098.00 | 13,200.00 | 0.0M |
| 2022-10-11 | 13,538.00 | 13,538.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2022-10-10 | 13,369.00 | 13,369.00 | 13,166.00 | 13,335.00 | 0.0M |
| 2022-10-07 | 13,200.00 | 13,335.00 | 13,064.00 | 13,335.00 | 0.0M |
| 2022-10-06 | 13,538.00 | 13,538.00 | 13,031.00 | 13,369.00 | 0.0M |
| 2022-10-05 | 13,403.00 | 13,403.00 | 13,403.00 | 13,403.00 | 0.0M |
| 2022-10-04 | 13,437.00 | 13,504.00 | 13,200.00 | 13,335.00 | 0.0M |
| 2022-10-03 | 13,465.00 | 13,465.00 | 13,294.00 | 13,294.00 | 0.0M |
| 2022-09-30 | 13,431.00 | 13,465.00 | 13,431.00 | 13,465.00 | 0.0M |
| 2022-09-29 | 13,567.00 | 13,567.00 | 13,329.00 | 13,431.00 | 0.0M |
| 2022-09-28 | 13,329.00 | 13,567.00 | 13,294.00 | 13,363.00 | 0.1M |
| 2022-09-27 | 13,533.00 | 13,567.00 | 13,533.00 | 13,533.00 | 0.2M |
| 2022-09-26 | 13,363.00 | 13,601.00 | 13,329.00 | 13,601.00 | 0.0M |
| 2022-09-23 | 13,635.00 | 13,635.00 | 13,329.00 | 13,567.00 | 0.0M |
| 2022-09-22 | 13,601.00 | 13,601.00 | 13,601.00 | 13,601.00 | 0.0M |
| 2022-09-21 | 13,976.00 | 13,976.00 | 13,397.00 | 13,601.00 | 0.0M |
| 2022-09-20 | 13,533.00 | 13,601.00 | 13,533.00 | 13,601.00 | 0.0M |
| 2022-09-19 | 13,635.00 | 13,635.00 | 13,397.00 | 13,465.00 | 0.0M |
| 2022-09-16 | 13,431.00 | 13,601.00 | 13,397.00 | 13,601.00 | 0.0M |
| 2022-09-15 | 13,567.00 | 13,601.00 | 13,397.00 | 13,567.00 | 0.0M |
| 2022-09-14 | 13,363.00 | 13,601.00 | 13,363.00 | 13,601.00 | 0.0M |
| 2022-09-13 | 13,635.00 | 13,635.00 | 13,635.00 | 13,635.00 | 0.0M |
| 2022-09-12 | 13,806.00 | 13,806.00 | 13,601.00 | 13,601.00 | 0.0M |
| 2022-09-09 | 13,567.00 | 13,635.00 | 13,465.00 | 13,635.00 | 0.1M |
| 2022-09-08 | 13,363.00 | 13,567.00 | 13,363.00 | 13,567.00 | 0.0M |
| 2022-09-07 | 13,397.00 | 13,567.00 | 13,397.00 | 13,567.00 | 0.0M |
| 2022-09-06 | 13,601.00 | 13,601.00 | 13,329.00 | 13,601.00 | 0.0M |
| 2022-09-05 | 13,601.00 | 13,601.00 | 13,601.00 | 13,601.00 | 0.0M |
| 2022-08-31 | 13,363.00 | 13,601.00 | 13,329.00 | 13,601.00 | 0.0M |
| 2022-08-30 | 13,635.00 | 13,635.00 | 13,635.00 | 13,635.00 | 0.0M |
| 2022-08-29 | 13,363.00 | 13,635.00 | 13,329.00 | 13,635.00 | 0.0M |
| 2022-08-26 | 13,363.00 | 13,601.00 | 13,294.00 | 13,601.00 | 0.0M |
| 2022-08-25 | 13,397.00 | 13,567.00 | 13,329.00 | 13,567.00 | 0.0M |
| 2022-08-24 | 13,397.00 | 13,499.00 | 13,397.00 | 13,499.00 | 0.0M |
| 2022-08-23 | 13,499.00 | 13,635.00 | 13,431.00 | 13,465.00 | 0.0M |
| 2022-08-22 | 13,704.00 | 13,874.00 | 13,465.00 | 13,806.00 | 0.0M |
| 2022-08-19 | 13,772.00 | 13,874.00 | 13,772.00 | 13,874.00 | 0.0M |
| 2022-08-18 | 13,329.00 | 13,976.00 | 13,329.00 | 13,806.00 | 0.1M |
| 2022-08-17 | 13,465.00 | 13,533.00 | 13,363.00 | 13,363.00 | 0.0M |
| 2022-08-16 | 13,397.00 | 13,635.00 | 13,329.00 | 13,635.00 | 0.0M |
| 2022-08-15 | 13,635.00 | 13,635.00 | 13,465.00 | 13,601.00 | 0.0M |
| 2022-08-12 | 13,567.00 | 13,567.00 | 13,567.00 | 13,567.00 | 0.0M |
| 2022-08-11 | 13,635.00 | 13,635.00 | 13,635.00 | 13,635.00 | 0.0M |
| 2022-08-10 | 13,635.00 | 13,704.00 | 13,465.00 | 13,635.00 | 0.1M |
| 2022-08-09 | 13,533.00 | 13,635.00 | 13,533.00 | 13,635.00 | 0.0M |
| 2022-08-08 | 13,806.00 | 13,806.00 | 13,533.00 | 13,635.00 | 0.0M |
| 2022-08-05 | 13,806.00 | 13,806.00 | 13,465.00 | 13,669.00 | 0.0M |
| 2022-08-04 | 13,635.00 | 13,772.00 | 13,431.00 | 13,635.00 | 0.1M |
| 2022-08-03 | 13,806.00 | 13,806.00 | 13,431.00 | 13,601.00 | 0.0M |
| 2022-08-02 | 13,738.00 | 13,806.00 | 13,465.00 | 13,601.00 | 0.1M |
| 2022-08-01 | 13,772.00 | 13,806.00 | 13,431.00 | 13,567.00 | 0.0M |
| 2022-07-29 | 13,635.00 | 13,635.00 | 13,465.00 | 13,567.00 | 0.0M |
| 2022-07-28 | 13,465.00 | 13,635.00 | 13,465.00 | 13,635.00 | 0.0M |
| 2022-07-27 | 13,465.00 | 13,772.00 | 13,465.00 | 13,635.00 | 0.0M |
| 2022-07-26 | 13,635.35 | 13,839.88 | 13,464.91 | 13,635.35 | 0.0M |
| 2022-07-25 | 13,430.82 | 13,635.35 | 13,294.47 | 13,464.91 | 0.0M |
| 2022-07-22 | 13,635.35 | 13,805.79 | 13,396.73 | 13,396.73 | 0.0M |
| 2022-07-21 | 13,635.35 | 13,805.79 | 13,635.35 | 13,635.35 | 0.0M |
| 2022-07-20 | 13,771.71 | 13,976.24 | 13,635.35 | 13,635.35 | 0.0M |
| 2022-07-19 | 13,908.06 | 13,942.15 | 13,362.65 | 13,601.26 | 0.0M |
| 2022-07-18 | 13,839.88 | 13,839.88 | 13,294.47 | 13,737.62 | 0.0M |
| 2022-07-15 | 13,976.24 | 13,976.24 | 13,396.73 | 13,737.62 | 0.0M |
| 2022-07-14 | 13,669.44 | 13,737.62 | 13,294.47 | 13,635.35 | 0.0M |
| 2022-07-13 | 13,260.38 | 13,635.35 | 13,260.38 | 13,533.09 | 0.0M |
| 2022-07-12 | 14,862.53 | 14,862.53 | 13,362.65 | 13,533.09 | 0.0M |
| 2022-07-11 | 14,589.83 | 14,658.00 | 13,533.09 | 13,533.09 | 0.0M |
| 2022-07-08 | 13,771.71 | 13,771.71 | 13,635.35 | 13,635.35 | 0.0M |
| 2022-07-07 | 13,976.24 | 13,976.24 | 13,294.47 | 13,635.35 | 0.0M |
| 2022-07-06 | 13,908.06 | 13,908.06 | 13,771.71 | 13,771.71 | 0.0M |
| 2022-07-05 | 13,873.97 | 13,908.06 | 13,396.73 | 13,771.71 | 0.0M |
| 2022-07-04 | 13,771.71 | 13,805.79 | 13,464.91 | 13,669.44 | 0.0M |
| 2022-07-01 | 13,908.06 | 13,908.06 | 13,805.79 | 13,805.79 | 0.0M |
| 2022-06-30 | 13,805.79 | 13,976.24 | 13,464.91 | 13,942.15 | 0.0M |
| 2022-06-29 | 13,635.35 | 14,283.03 | 13,635.35 | 14,283.03 | 0.0M |
| 2022-06-28 | 13,873.97 | 13,873.97 | 13,635.35 | 13,635.35 | 0.0M |
| 2022-06-27 | 13,771.71 | 13,839.88 | 13,771.71 | 13,839.88 | 0.0M |
| 2022-06-24 | 13,839.88 | 13,839.88 | 13,635.35 | 13,805.79 | 0.0M |
| 2022-06-23 | 13,976.24 | 13,976.24 | 13,294.47 | 13,635.35 | 0.0M |
| 2022-06-22 | 13,976.24 | 13,976.24 | 13,294.47 | 13,737.62 | 0.0M |
| 2022-06-21 | 13,976.24 | 13,976.24 | 13,976.24 | 13,976.24 | 0.0M |
| 2022-06-20 | 13,771.71 | 13,805.79 | 13,771.71 | 13,805.79 | 0.0M |
| 2022-06-16 | 13,771.71 | 13,805.79 | 13,362.65 | 13,805.79 | 0.0M |
| 2022-06-15 | 13,737.62 | 13,873.97 | 13,294.47 | 13,771.71 | 0.0M |
| 2022-06-14 | 13,976.24 | 13,976.24 | 13,396.73 | 13,805.79 | 0.0M |
| 2022-06-13 | 13,771.71 | 13,771.71 | 13,464.91 | 13,703.53 | 0.0M |
| 2022-06-10 | 13,737.62 | 13,805.79 | 13,737.62 | 13,805.79 | 0.0M |
| 2022-06-09 | 13,805.79 | 13,873.97 | 13,737.62 | 13,737.62 | 0.0M |
| 2022-06-08 | 13,771.71 | 13,805.79 | 13,464.91 | 13,805.79 | 0.0M |
| 2022-06-07 | 13,976.24 | 13,976.24 | 13,464.91 | 13,805.79 | 0.0M |
| 2022-06-06 | 13,771.71 | 13,873.97 | 13,362.65 | 13,839.88 | 0.0M |
| 2022-06-03 | 13,873.97 | 13,873.97 | 13,805.79 | 13,805.79 | 0.0M |
| 2022-06-02 | 13,976.24 | 13,976.24 | 13,294.47 | 13,908.06 | 0.0M |
| 2022-06-01 | 13,260.38 | 13,976.24 | 13,260.38 | 13,976.24 | 0.0M |
| 2022-05-31 | 13,805.79 | 13,908.06 | 13,805.79 | 13,908.06 | 0.0M |
| 2022-05-30 | 13,873.97 | 13,873.97 | 13,737.62 | 13,805.79 | 0.1M |
| 2022-05-27 | 13,805.79 | 13,908.06 | 13,805.79 | 13,873.97 | 0.0M |
| 2022-05-26 | 13,908.06 | 13,908.06 | 13,226.29 | 13,839.88 | 0.0M |
| 2022-05-25 | 13,805.79 | 13,908.06 | 13,805.79 | 13,908.06 | 0.0M |
| 2022-05-24 | 13,908.06 | 13,908.06 | 13,908.06 | 13,908.06 | 0.0M |
| 2022-05-23 | 13,805.79 | 13,839.88 | 13,294.47 | 13,805.79 | 0.0M |
| 2022-05-20 | 13,669.44 | 13,908.06 | 13,669.44 | 13,805.79 | 0.0M |
| 2022-05-19 | 13,294.47 | 13,703.53 | 13,192.20 | 13,703.53 | 0.0M |
| 2022-05-18 | 13,294.47 | 13,908.06 | 13,294.47 | 13,908.06 | 0.0M |
| 2022-05-17 | 13,567.18 | 13,908.06 | 13,464.91 | 13,908.06 | 0.0M |
| 2022-05-16 | 13,567.18 | 13,635.35 | 13,464.91 | 13,601.26 | 0.0M |
| 2022-05-13 | 13,635.35 | 13,635.35 | 13,226.29 | 13,567.18 | 0.0M |
| 2022-05-12 | 13,294.47 | 13,635.35 | 13,158.12 | 13,601.26 | 0.0M |
| 2022-05-11 | 13,635.35 | 13,635.35 | 13,158.12 | 13,635.35 | 0.0M |
| 2022-05-10 | 13,635.35 | 13,635.35 | 12,953.59 | 13,635.35 | 0.0M |
| 2022-05-09 | 13,464.91 | 13,635.35 | 12,578.61 | 13,635.35 | 0.1M |
| 2022-05-06 | 13,533.09 | 13,976.24 | 13,260.38 | 13,635.35 | 0.0M |
| 2022-05-05 | 13,737.62 | 13,942.15 | 13,635.35 | 13,805.79 | 0.0M |
| 2022-05-04 | 13,635.35 | 13,805.79 | 13,601.26 | 13,805.79 | 0.0M |
| 2022-04-29 | 13,464.91 | 13,635.35 | 13,430.82 | 13,635.35 | 0.0M |
| 2022-04-28 | 13,260.38 | 13,464.91 | 13,260.38 | 13,464.91 | 0.0M |
| 2022-04-27 | 13,567.18 | 13,567.18 | 13,226.29 | 13,226.29 | 0.0M |
| 2022-04-26 | 13,430.82 | 13,430.82 | 13,430.82 | 13,430.82 | 0.0M |
| 2022-04-25 | 13,635.35 | 13,635.35 | 12,953.59 | 13,601.26 | 0.0M |
| 2022-04-22 | 13,635.35 | 13,635.35 | 13,294.47 | 13,635.35 | 0.0M |
| 2022-04-21 | 13,464.91 | 14,317.12 | 12,953.59 | 13,635.35 | 0.1M |
| 2022-04-20 | 13,635.35 | 13,669.44 | 13,567.18 | 13,635.35 | 0.0M |
| 2022-04-19 | 13,635.35 | 13,703.53 | 13,635.35 | 13,635.35 | 0.0M |
| 2022-04-18 | 14,146.68 | 14,146.68 | 13,839.88 | 13,839.88 | 0.0M |
| 2022-04-15 | 13,976.24 | 13,976.24 | 13,976.24 | 13,976.24 | 0.0M |
| 2022-04-14 | 14,146.68 | 14,146.68 | 13,976.24 | 13,976.24 | 0.0M |
| 2022-04-13 | 14,044.41 | 14,146.68 | 13,976.24 | 14,146.68 | 0.0M |
| 2022-04-12 | 14,112.59 | 14,214.85 | 13,976.24 | 14,044.41 | 0.0M |
| 2022-04-08 | 14,146.68 | 14,248.94 | 14,112.59 | 14,112.59 | 0.0M |
| 2022-04-07 | 14,248.94 | 14,248.94 | 14,180.77 | 14,180.77 | 0.0M |
| 2022-04-06 | 14,248.94 | 14,317.12 | 14,180.77 | 14,248.94 | 0.0M |
| 2022-04-05 | 14,248.94 | 14,317.12 | 14,180.77 | 14,180.77 | 0.0M |
| 2022-04-04 | 14,248.94 | 14,385.30 | 14,146.68 | 14,248.94 | 0.2M |
| 2022-04-01 | 14,146.68 | 14,283.03 | 14,146.68 | 14,248.94 | 0.0M |
| 2022-03-31 | 14,010.32 | 14,078.50 | 14,010.32 | 14,078.50 | 0.0M |
| 2022-03-30 | 14,078.50 | 14,078.50 | 14,010.32 | 14,044.41 | 0.0M |
| 2022-03-29 | 14,044.41 | 14,044.41 | 14,010.32 | 14,044.41 | 0.0M |
| 2022-03-28 | 14,112.59 | 14,112.59 | 14,044.41 | 14,044.41 | 0.0M |
| 2022-03-25 | 14,317.12 | 14,317.12 | 14,112.59 | 14,146.68 | 0.0M |
| 2022-03-24 | 14,044.41 | 14,146.68 | 14,044.41 | 14,112.59 | 0.0M |
| 2022-03-23 | 14,112.59 | 14,112.59 | 14,010.32 | 14,078.50 | 0.0M |
| 2022-03-22 | 14,112.59 | 14,146.68 | 14,078.50 | 14,112.59 | 0.0M |
| 2022-03-21 | 14,078.50 | 14,112.59 | 14,044.41 | 14,044.41 | 0.0M |
| 2022-03-18 | 14,317.12 | 14,317.12 | 14,044.41 | 14,078.50 | 0.0M |
| 2022-03-17 | 14,180.77 | 14,180.77 | 14,078.50 | 14,078.50 | 0.0M |
| 2022-03-16 | 14,248.94 | 14,248.94 | 14,146.68 | 14,180.77 | 0.0M |
| 2022-03-15 | 14,146.68 | 14,248.94 | 13,976.24 | 14,248.94 | 0.0M |
| 2022-03-14 | 14,112.59 | 14,146.68 | 13,976.24 | 14,146.68 | 0.0M |
| 2022-03-11 | 14,112.59 | 14,180.77 | 14,112.59 | 14,146.68 | 0.0M |
| 2022-03-10 | 14,078.50 | 14,283.03 | 14,078.50 | 14,214.85 | 0.0M |
| 2022-03-09 | 14,214.85 | 14,214.85 | 14,010.32 | 14,214.85 | 0.0M |
| 2022-03-08 | 14,317.12 | 14,351.21 | 14,214.85 | 14,317.12 | 0.0M |
| 2022-03-07 | 14,385.30 | 14,385.30 | 14,214.85 | 14,317.12 | 0.0M |
| 2022-03-04 | 14,419.39 | 14,419.39 | 14,317.12 | 14,385.30 | 0.0M |
| 2022-03-03 | 14,487.56 | 14,487.56 | 14,317.12 | 14,385.30 | 0.0M |
| 2022-03-02 | 14,317.12 | 14,453.47 | 13,976.24 | 14,419.39 | 0.0M |
| 2022-03-01 | 14,487.56 | 14,487.56 | 14,317.12 | 14,351.21 | 0.0M |
| 2022-02-28 | 14,317.12 | 14,453.47 | 14,248.94 | 14,317.12 | 0.0M |
| 2022-02-25 | 14,487.56 | 14,487.56 | 14,214.85 | 14,419.39 | 0.0M |
| 2022-02-24 | 14,317.12 | 14,453.47 | 14,283.03 | 14,385.30 | 0.0M |
| 2022-02-23 | 14,487.56 | 14,555.74 | 14,419.39 | 14,453.47 | 0.1M |
| 2022-02-22 | 14,487.56 | 14,487.56 | 14,453.47 | 14,453.47 | 0.1M |
| 2022-02-21 | 14,453.47 | 14,487.56 | 14,453.47 | 14,453.47 | 0.0M |
| 2022-02-18 | 14,453.47 | 14,453.47 | 14,351.21 | 14,453.47 | 0.0M |
| 2022-02-17 | 14,317.12 | 14,453.47 | 14,214.85 | 14,453.47 | 0.0M |
| 2022-02-16 | 14,453.47 | 14,487.56 | 14,453.47 | 14,453.47 | 0.0M |
| 2022-02-15 | 14,385.30 | 14,453.47 | 14,317.12 | 14,453.47 | 0.0M |
| 2022-02-14 | 14,419.39 | 14,453.47 | 14,317.12 | 14,453.47 | 0.0M |
| 2022-02-11 | 14,487.56 | 14,487.56 | 14,317.12 | 14,453.47 | 0.0M |
| 2022-02-10 | 14,487.56 | 14,487.56 | 14,317.12 | 14,317.12 | 0.0M |
| 2022-02-09 | 14,487.56 | 14,487.56 | 14,317.12 | 14,487.56 | 0.0M |
| 2022-02-08 | 14,385.30 | 14,589.83 | 14,317.12 | 14,589.83 | 0.0M |
| 2022-02-07 | 14,589.83 | 14,760.27 | 14,521.65 | 14,521.65 | 0.0M |
| 2022-01-28 | 14,521.65 | 14,521.65 | 14,317.12 | 14,521.65 | 0.0M |
| 2022-01-27 | 14,283.03 | 14,555.74 | 14,283.03 | 14,521.65 | 0.0M |
| 2022-01-26 | 14,623.92 | 14,623.92 | 14,487.56 | 14,555.74 | 0.0M |
| 2022-01-25 | 14,317.12 | 14,487.56 | 14,317.12 | 14,487.56 | 0.0M |
| 2022-01-24 | 14,317.12 | 14,760.27 | 14,317.12 | 14,760.27 | 0.1M |
| 2022-01-21 | 14,658.00 | 14,828.45 | 14,589.83 | 14,589.83 | 0.0M |
| 2022-01-20 | 14,623.92 | 14,658.00 | 14,385.30 | 14,658.00 | 0.1M |
| 2022-01-19 | 14,760.27 | 14,760.27 | 14,317.12 | 14,658.00 | 0.0M |
| 2022-01-18 | 14,964.80 | 14,964.80 | 14,317.12 | 14,351.21 | 0.0M |
| 2022-01-17 | 15,339.77 | 15,339.77 | 14,658.00 | 14,658.00 | 0.0M |
| 2022-01-14 | 14,658.00 | 14,964.80 | 14,658.00 | 14,794.36 | 0.1M |
| 2022-01-13 | 14,828.45 | 14,828.45 | 14,658.00 | 14,658.00 | 0.0M |
| 2022-01-12 | 14,658.00 | 14,828.45 | 14,623.92 | 14,658.00 | 0.0M |
| 2022-01-11 | 14,998.89 | 14,998.89 | 14,658.00 | 14,658.00 | 0.0M |
| 2022-01-10 | 14,863.30 | 14,996.61 | 14,829.98 | 14,896.63 | 0.0M |
| 2022-01-07 | 14,929.95 | 14,963.28 | 14,863.30 | 14,963.28 | 0.0M |
| 2022-01-06 | 14,863.30 | 14,929.95 | 14,763.33 | 14,929.95 | 0.1M |
| 2022-01-05 | 14,929.95 | 14,996.61 | 14,863.30 | 14,929.95 | 0.0M |
| 2022-01-04 | 14,996.61 | 14,996.61 | 14,929.95 | 14,929.95 | 0.0M |