Hataphar

DHT
🏛️ vietnam →
84,000.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 82,500.00 83,000.00 82,300.00 83,000.00 0.6K
09:25 82,900.00 82,900.00 82,900.00 82,900.00 0.1K
13:20 82,300.00 82,400.00 82,200.00 82,400.00 1.7K
13:30 82,400.00 82,400.00 82,300.00 82,300.00 0.2K
13:35 82,400.00 82,400.00 82,400.00 82,400.00 0.1K
13:40 82,200.00 82,500.00 82,200.00 82,200.00 3.0K
13:45 82,500.00 82,500.00 82,500.00 82,500.00 1.5K
13:50 82,500.00 82,500.00 82,500.00 82,500.00 0.5K
15:00 82,500.00 82,500.00 82,500.00 82,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available