Hataphar

DHT
🏛️ vietnam →
84,000.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 82,500.00 83,200.00 82,500.00 83,200.00 2.1K
09:25 83,100.00 83,100.00 83,100.00 83,100.00 2.0K
09:35 82,900.00 82,900.00 82,600.00 82,600.00 1.3K
09:40 82,900.00 82,900.00 82,900.00 82,900.00 0.2K
10:05 82,500.00 82,800.00 82,500.00 82,800.00 1.0K
10:40 82,500.00 82,800.00 82,500.00 82,800.00 2.2K
11:00 82,500.00 82,800.00 82,500.00 82,800.00 1.1K
11:20 82,400.00 82,600.00 82,400.00 82,600.00 1.1K
13:15 82,400.00 82,400.00 82,400.00 82,400.00 0.1K
13:20 82,000.00 82,600.00 82,000.00 82,600.00 0.5K
13:40 82,000.00 82,500.00 82,000.00 82,500.00 1.5K
13:50 82,000.00 82,000.00 82,000.00 82,000.00 0.1K
13:55 82,000.00 82,000.00 82,000.00 82,000.00 0.5K
14:10 82,000.00 82,000.00 82,000.00 82,000.00 2.6K
14:15 81,900.00 81,900.00 81,900.00 81,900.00 0.5K
14:25 82,500.00 82,500.00 82,500.00 82,500.00 1.0K
15:00 82,500.00 82,500.00 82,500.00 82,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available