84,000.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 83,200.00 | 83,200.00 | 83,100.00 | 83,100.00 | 0.7K |
| 09:30 | 82,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | 0.7K |
| 09:35 | 82,600.00 | 82,600.00 | 82,600.00 | 82,600.00 | 0.1K |
| 11:20 | 82,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | 0.3K |
| 13:05 | 81,900.00 | 81,900.00 | 81,800.00 | 81,800.00 | 0.8K |
| 13:10 | 81,800.00 | 81,800.00 | 81,800.00 | 81,800.00 | 0.7K |
| 13:50 | 81,800.00 | 81,800.00 | 81,800.00 | 81,800.00 | 0.2K |
| 14:10 | 82,400.00 | 82,600.00 | 82,400.00 | 82,600.00 | 8.3K |
| 14:15 | 82,900.00 | 82,900.00 | 82,900.00 | 82,900.00 | 1.0K |
| 15:00 | 82,800.00 | 82,800.00 | 82,800.00 | 82,800.00 | 0.5K |