Hataphar

DHT
🏛️ vietnam →
84,000.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 83,000.00 83,000.00 83,000.00 83,000.00 0.3K
09:10 82,000.00 82,700.00 82,000.00 82,700.00 0.2K
10:15 82,000.00 82,400.00 82,000.00 82,400.00 1.1K
13:35 82,300.00 82,300.00 82,300.00 82,300.00 0.1K
13:50 82,300.00 82,300.00 82,300.00 82,300.00 0.1K
14:15 82,000.00 82,300.00 81,600.00 82,300.00 1.3K
14:20 81,600.00 82,200.00 81,600.00 82,200.00 0.5K
14:25 81,600.00 82,200.00 81,600.00 82,200.00 0.2K
15:00 82,000.00 82,000.00 82,000.00 82,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available