Hataphar

DHT
🏛️ vietnam →
84,000.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 82,900.00 82,900.00 82,900.00 82,900.00 0.1K
09:45 82,000.00 82,000.00 82,000.00 82,000.00 0.3K
10:30 81,600.00 82,400.00 81,500.00 82,400.00 1.6K
13:45 82,100.00 82,200.00 82,100.00 82,200.00 0.1K
13:55 82,000.00 82,000.00 82,000.00 82,000.00 0.8K
14:00 81,500.00 81,500.00 81,500.00 81,500.00 0.1K
14:05 82,200.00 82,200.00 82,200.00 82,200.00 0.1K
14:15 82,100.00 82,100.00 82,100.00 82,100.00 0.8K
15:00 82,200.00 82,200.00 82,200.00 82,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available