Hataphar

DHT
🏛️ vietnam →
84,000.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 82,200.00 82,200.00 82,200.00 82,200.00 0.2K
13:15 82,200.00 82,200.00 82,200.00 82,200.00 0.9K
13:25 81,700.00 82,200.00 81,700.00 82,200.00 3.1K
13:30 81,700.00 82,200.00 81,700.00 82,200.00 6.2K
13:35 81,700.00 81,700.00 81,700.00 81,700.00 6.0K
13:40 82,200.00 82,200.00 81,700.00 82,200.00 5.4K
13:45 82,200.00 82,300.00 82,200.00 82,200.00 1.7K
13:55 82,000.00 82,000.00 81,700.00 82,000.00 4.5K
14:00 81,700.00 82,200.00 81,700.00 82,200.00 1.3K
15:00 82,200.00 82,200.00 82,200.00 82,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available