Hataphar

DHT
🏛️ vietnam →
84,000.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 82,200.00 82,600.00 82,200.00 82,600.00 0.3K
09:20 82,400.00 82,400.00 82,400.00 82,400.00 0.1K
10:10 81,800.00 82,300.00 81,800.00 82,300.00 0.8K
10:35 82,200.00 82,200.00 82,200.00 82,200.00 0.1K
10:50 81,700.00 81,700.00 81,700.00 81,700.00 0.5K
11:05 81,700.00 81,700.00 81,700.00 81,700.00 0.1K
11:20 82,200.00 82,200.00 82,200.00 82,200.00 0.1K
13:30 81,600.00 81,600.00 81,600.00 81,600.00 0.1K
13:35 82,200.00 82,200.00 82,200.00 82,200.00 0.1K
14:10 81,300.00 82,200.00 81,300.00 82,200.00 4.7K
15:00 82,200.00 82,200.00 82,200.00 82,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available