Hataphar

DHT
🏛️ vietnam →
84,000.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 81,500.00 81,500.00 81,300.00 81,300.00 1.5K
09:15 82,000.00 82,000.00 81,300.00 81,300.00 0.2K
09:20 81,300.00 81,300.00 81,300.00 81,300.00 0.4K
09:25 82,000.00 82,000.00 82,000.00 82,000.00 0.1K
09:30 81,300.00 81,300.00 81,300.00 81,300.00 0.4K
09:50 81,800.00 81,800.00 81,800.00 81,800.00 0.3K
10:15 81,800.00 81,800.00 81,800.00 81,800.00 0.7K
13:55 81,200.00 81,200.00 81,200.00 81,200.00 0.1K
14:00 81,500.00 81,500.00 81,500.00 81,500.00 0.1K
14:15 81,200.00 81,200.00 81,200.00 81,200.00 0.1K
15:00 81,500.00 81,500.00 81,500.00 81,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available