Hataphar

DHT
🏛️ vietnam →
84,000.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 82,900.00 82,900.00 82,900.00 82,900.00 0.1K
09:15 82,000.00 82,000.00 82,000.00 82,000.00 0.1K
09:30 81,500.00 81,800.00 81,100.00 81,800.00 0.7K
10:00 81,200.00 81,500.00 81,200.00 81,500.00 0.3K
10:20 81,400.00 81,500.00 81,400.00 81,500.00 0.8K
10:45 81,000.00 81,500.00 81,000.00 81,500.00 2.2K
11:15 81,000.00 81,000.00 81,000.00 81,000.00 1.5K
11:20 81,500.00 81,500.00 81,500.00 81,500.00 0.1K
13:15 81,000.00 81,000.00 81,000.00 81,000.00 0.3K
13:30 80,900.00 81,000.00 80,800.00 81,000.00 1.4K
13:40 80,700.00 81,000.00 80,700.00 81,000.00 0.2K
13:55 81,500.00 81,500.00 81,500.00 81,500.00 2.9K
14:25 80,600.00 81,500.00 80,600.00 81,500.00 0.7K
15:00 81,500.00 81,500.00 81,500.00 81,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available