84,000.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 81,500.00 | 81,500.00 | 81,500.00 | 81,500.00 | 0.1K |
| 09:55 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 0.5K |
| 10:10 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 1.2K |
| 10:25 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 0.2K |
| 10:35 | 81,300.00 | 81,400.00 | 81,300.00 | 81,400.00 | 1.0K |
| 13:15 | 81,200.00 | 81,200.00 | 81,200.00 | 81,200.00 | 0.1K |
| 13:25 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 0.1K |
| 13:45 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 0.1K |
| 14:10 | 80,800.00 | 80,800.00 | 80,800.00 | 80,800.00 | 1.0K |
| 14:15 | 80,600.00 | 80,600.00 | 80,500.00 | 80,500.00 | 3.2K |
| 14:20 | 80,200.00 | 80,200.00 | 80,200.00 | 80,200.00 | 2.6K |
| 14:25 | 82,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | 5.6K |
| 15:00 | 82,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | 0.0K |