84,000.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 82,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | 0.1K |
| 09:15 | 81,900.00 | 82,000.00 | 81,900.00 | 82,000.00 | 0.3K |
| 09:35 | 81,500.00 | 81,500.00 | 81,500.00 | 81,500.00 | 1.0K |
| 09:40 | 81,900.00 | 81,900.00 | 81,900.00 | 81,900.00 | 0.1K |
| 09:45 | 81,500.00 | 81,900.00 | 81,500.00 | 81,900.00 | 1.8K |
| 10:00 | 81,900.00 | 81,900.00 | 81,900.00 | 81,900.00 | 0.7K |
| 10:55 | 81,400.00 | 81,800.00 | 81,100.00 | 81,800.00 | 3.6K |
| 11:05 | 81,700.00 | 81,700.00 | 81,700.00 | 81,700.00 | 0.4K |
| 11:10 | 81,700.00 | 81,700.00 | 81,700.00 | 81,700.00 | 42.5K |
| 13:50 | 81,400.00 | 81,400.00 | 81,400.00 | 81,400.00 | 0.0K |
| 15:00 | 81,500.00 | 81,500.00 | 81,500.00 | 81,500.00 | 0.0K |