Hataphar

DHT
🏛️ vietnam →
85,000.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 82,000.00 82,000.00 82,000.00 82,000.00 0.1K
10:00 81,500.00 81,900.00 81,500.00 81,900.00 3.0K
11:25 81,500.00 81,700.00 81,000.00 81,000.00 1.5K
13:00 81,800.00 81,800.00 81,800.00 81,800.00 1.5K
13:05 81,800.00 81,800.00 81,800.00 81,800.00 41.0K
13:10 81,700.00 81,800.00 81,700.00 81,800.00 0.0K
13:15 81,800.00 81,800.00 81,200.00 81,800.00 0.0K
13:50 81,100.00 81,100.00 81,100.00 81,100.00 0.0K
13:55 81,800.00 81,800.00 81,800.00 81,800.00 0.0K
14:00 81,200.00 81,800.00 81,200.00 81,800.00 0.0K
14:20 81,200.00 81,800.00 81,200.00 81,800.00 0.0K
14:25 81,100.00 81,700.00 81,100.00 81,700.00 0.0K
15:00 81,800.00 81,800.00 81,800.00 81,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available