85,000.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 81,400.00 | 81,400.00 | 81,400.00 | 81,400.00 | 0.2K |
| 09:15 | 81,500.00 | 81,900.00 | 81,500.00 | 81,900.00 | 0.6K |
| 09:55 | 81,300.00 | 81,300.00 | 81,300.00 | 81,300.00 | 0.1K |
| 10:05 | 81,800.00 | 81,800.00 | 81,800.00 | 81,800.00 | 4.0K |
| 13:20 | 81,300.00 | 81,300.00 | 81,200.00 | 81,200.00 | 0.9K |
| 13:45 | 81,200.00 | 81,600.00 | 81,200.00 | 81,600.00 | 1.2K |
| 14:00 | 81,400.00 | 81,400.00 | 81,400.00 | 81,400.00 | 1.0K |
| 14:05 | 81,300.00 | 81,800.00 | 81,300.00 | 81,800.00 | 1.4K |
| 14:20 | 81,400.00 | 81,800.00 | 81,400.00 | 81,800.00 | 0.6K |
| 14:25 | 82,400.00 | 82,400.00 | 82,400.00 | 82,400.00 | 10.0K |
| 15:00 | 82,500.00 | 82,500.00 | 82,500.00 | 82,500.00 | 1.8K |